| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-10 |
25.916,51 |
25.672,22 |
25.931,62 |
25.752,76 |
244.455.568 |
-0,69% |
| 2005-01-07 |
25.918,65 |
25.726,32 |
25.974,32 |
25.931,41 |
272.746.974 |
+0,17% |
| 2005-01-06 |
25.928,62 |
25.792,46 |
26.013,50 |
25.886,84 |
291.712.078 |
-0,64% |
| 2005-01-05 |
26.311,87 |
26.052,61 |
26.311,87 |
26.052,61 |
313.129.134 |
-1,94% |
| 2005-01-04 |
26.587,61 |
26.383,65 |
26.637,74 |
26.567,40 |
224.411.799 |
-0,53% |
| 2005-01-03 |
26.669,89 |
26.614,93 |
26.903,46 |
26.709,54 |
194.225.394 |
+0,28% |
| 2004-12-31 |
26.606,38 |
26.573,40 |
26.691,68 |
26.636,19 |
112.160.606 |
+0,22% |
| 2004-12-30 |
26.470,71 |
26.466,27 |
26.587,22 |
26.576,86 |
218.615.262 |
+0,40% |
| 2004-12-29 |
26.074,30 |
26.041,44 |
26.470,99 |
26.470,99 |
227.301.363 |
+1,57% |
| 2004-12-28 |
26.197,25 |
25.965,98 |
26.197,25 |
26.060,85 |
144.835.440 |
-0,54% |
| 2004-12-27 |
26.140,43 |
26.041,71 |
26.203,01 |
26.203,01 |
93.159.449 |
+0,19% |
| 2004-12-24 |
26.044,17 |
25.967,28 |
26.152,41 |
26.152,41 |
28.984.738 |
+0,40% |
| 2004-12-23 |
26.196,27 |
26.032,67 |
26.282,72 |
26.048,99 |
175.467.753 |
-0,58% |
| 2004-12-22 |
26.361,46 |
26.039,73 |
26.465,70 |
26.201,46 |
301.862.655 |
-0,61% |
| 2004-12-21 |
26.439,91 |
26.260,06 |
26.439,91 |
26.363,24 |
326.600.547 |
-0,43% |
| 2004-12-20 |
26.248,14 |
26.235,31 |
26.476,65 |
26.476,65 |
393.963.235 |
+1,03% |
| 2004-12-17 |
26.206,15 |
26.046,15 |
26.210,76 |
26.206,21 |
283.708.184 |
+0,21% |
| 2004-12-16 |
25.843,85 |
25.843,85 |
26.152,39 |
26.152,39 |
413.034.178 |
+1,21% |
| 2004-12-15 |
25.695,44 |
25.658,60 |
25.839,42 |
25.839,42 |
224.539.668 |
+0,68% |
| 2004-12-14 |
25.764,58 |
25.596,87 |
25.835,62 |
25.664,91 |
385.204.251 |
-0,24% |
