| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-13 |
25.683,01 |
25.519,67 |
25.814,61 |
25.725,89 |
308.573.350 |
+0,28% |
| 2004-12-10 |
25.723,37 |
25.641,89 |
25.803,42 |
25.653,67 |
279.654.773 |
-0,11% |
| 2004-12-09 |
25.876,74 |
25.603,50 |
25.876,74 |
25.682,69 |
243.082.579 |
-0,90% |
| 2004-12-08 |
25.976,60 |
25.867,40 |
26.047,48 |
25.917,13 |
263.799.494 |
-0,58% |
| 2004-12-07 |
25.896,52 |
25.811,10 |
26.067,84 |
26.067,84 |
301.789.996 |
+0,58% |
| 2004-12-06 |
25.961,33 |
25.803,36 |
25.969,66 |
25.917,79 |
237.392.806 |
-0,47% |
| 2004-12-03 |
26.143,99 |
25.906,18 |
26.143,99 |
26.040,17 |
346.506.971 |
-0,26% |
| 2004-12-02 |
25.764,27 |
25.679,71 |
26.107,21 |
26.107,21 |
503.374.107 |
+1,90% |
| 2004-12-01 |
25.403,46 |
25.306,48 |
25.621,27 |
25.621,27 |
360.952.048 |
+0,77% |
| 2004-11-30 |
25.268,86 |
25.208,40 |
25.424,73 |
25.424,73 |
336.881.623 |
+0,47% |
| 2004-11-29 |
25.294,35 |
25.245,29 |
25.393,05 |
25.305,15 |
285.442.511 |
+0,15% |
| 2004-11-26 |
25.215,55 |
25.072,63 |
25.268,42 |
25.268,42 |
140.419.589 |
+0,46% |
| 2004-11-25 |
24.838,71 |
24.790,81 |
25.153,18 |
25.153,18 |
228.484.074 |
+1,21% |
| 2004-11-24 |
24.844,82 |
24.635,96 |
24.871,00 |
24.852,84 |
355.894.391 |
-0,14% |
| 2004-11-23 |
25.129,22 |
24.866,25 |
25.191,82 |
24.887,11 |
270.380.090 |
-0,98% |
| 2004-11-22 |
25.163,92 |
25.000,65 |
25.188,62 |
25.133,17 |
235.895.051 |
-0,70% |
| 2004-11-19 |
25.393,04 |
25.283,76 |
25.443,13 |
25.309,54 |
231.984.706 |
-0,09% |
| 2004-11-18 |
25.338,37 |
25.192,47 |
25.396,47 |
25.332,93 |
556.711.324 |
+0,22% |
| 2004-11-17 |
25.241,32 |
25.181,88 |
25.452,49 |
25.277,89 |
527.002.609 |
+0,29% |
| 2004-11-16 |
25.276,42 |
25.024,04 |
25.301,51 |
25.205,62 |
358.346.819 |
-0,42% |
