| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-15 |
25.732,19 |
25.289,91 |
25.745,52 |
25.312,73 |
306.046.113 |
-1,21% |
| 2004-11-12 |
25.734,06 |
25.539,79 |
25.900,79 |
25.623,95 |
502.112.212 |
+0,40% |
| 2004-11-10 |
25.568,31 |
25.421,07 |
25.626,63 |
25.521,35 |
239.549.259 |
-0,13% |
| 2004-11-09 |
25.197,27 |
25.058,29 |
25.554,52 |
25.554,52 |
255.550.237 |
+1,56% |
| 2004-11-08 |
25.465,11 |
25.088,13 |
25.477,25 |
25.160,94 |
149.576.282 |
-0,66% |
| 2004-11-05 |
25.424,96 |
25.212,41 |
25.511,51 |
25.327,69 |
387.824.161 |
-0,69% |
| 2004-11-04 |
25.534,25 |
25.366,63 |
25.739,56 |
25.503,64 |
284.185.592 |
-0,27% |
| 2004-11-03 |
25.853,01 |
25.521,07 |
25.886,71 |
25.572,80 |
199.866.047 |
-0,81% |
| 2004-11-02 |
25.643,65 |
25.615,10 |
25.888,21 |
25.781,86 |
316.464.818 |
+1,43% |
| 2004-10-29 |
25.037,74 |
25.037,74 |
25.448,82 |
25.419,31 |
276.991.484 |
+1,73% |
| 2004-10-28 |
25.168,82 |
24.855,85 |
25.246,89 |
24.986,95 |
245.670.162 |
+0,15% |
| 2004-10-27 |
24.811,80 |
24.754,53 |
24.967,09 |
24.949,49 |
202.186.197 |
+0,51% |
| 2004-10-26 |
24.785,52 |
24.686,77 |
24.849,85 |
24.821,66 |
209.905.745 |
+0,35% |
| 2004-10-25 |
24.751,27 |
24.639,53 |
24.777,30 |
24.736,12 |
120.414.633 |
-1,14% |
| 2004-10-22 |
24.915,87 |
24.868,38 |
25.111,38 |
25.020,16 |
205.680.064 |
+0,15% |
| 2004-10-21 |
24.883,06 |
24.793,32 |
24.982,73 |
24.982,73 |
147.242.670 |
+0,22% |
| 2004-10-20 |
24.939,92 |
24.774,28 |
24.979,36 |
24.927,32 |
162.059.256 |
-0,49% |
| 2004-10-19 |
24.783,20 |
24.768,28 |
25.056,91 |
25.050,85 |
172.492.108 |
+1,40% |
| 2004-10-18 |
24.844,86 |
24.586,12 |
24.879,29 |
24.706,01 |
130.956.440 |
-0,67% |
| 2004-10-15 |
24.734,52 |
24.710,92 |
24.906,03 |
24.871,48 |
158.199.953 |
+0,55% |
