| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-14 |
24.707,06 |
24.647,95 |
24.921,49 |
24.736,48 |
178.894.481 |
-0,85% |
| 2004-10-13 |
24.963,00 |
24.809,90 |
25.065,46 |
24.949,06 |
256.101.954 |
0,00% |
| 2004-10-12 |
25.392,12 |
24.914,26 |
25.428,49 |
24.949,89 |
265.203.861 |
-2,12% |
| 2004-10-11 |
25.341,77 |
25.256,83 |
25.499,56 |
25.489,32 |
215.033.908 |
+0,15% |
| 2004-10-08 |
25.579,61 |
25.367,79 |
25.670,18 |
25.451,00 |
281.489.698 |
-1,06% |
| 2004-10-07 |
25.852,01 |
25.538,54 |
25.852,01 |
25.723,74 |
210.192.250 |
-0,15% |
| 2004-10-06 |
25.715,74 |
25.504,49 |
25.773,36 |
25.763,58 |
179.719.539 |
+0,11% |
| 2004-10-05 |
25.701,03 |
25.670,53 |
25.866,93 |
25.735,85 |
255.565.056 |
+0,45% |
| 2004-10-04 |
25.483,42 |
25.418,33 |
25.659,46 |
25.619,42 |
211.621.084 |
+1,44% |
| 2004-10-01 |
25.182,96 |
25.056,94 |
25.283,27 |
25.254,90 |
164.033.371 |
-0,05% |
| 2004-09-30 |
25.186,02 |
25.172,39 |
25.326,88 |
25.267,83 |
143.296.225 |
+0,31% |
| 2004-09-29 |
25.165,71 |
25.056,17 |
25.239,65 |
25.190,32 |
130.103.110 |
+0,25% |
| 2004-09-28 |
24.892,34 |
24.879,74 |
25.145,02 |
25.128,67 |
131.515.678 |
+0,69% |
| 2004-09-27 |
24.772,98 |
24.730,62 |
24.985,37 |
24.955,99 |
151.658.024 |
+0,35% |
| 2004-09-24 |
25.023,79 |
24.833,82 |
25.118,42 |
24.869,27 |
178.845.139 |
-0,83% |
| 2004-09-23 |
25.058,73 |
24.961,31 |
25.089,85 |
25.078,12 |
141.325.260 |
-0,48% |
| 2004-09-22 |
25.202,17 |
25.061,63 |
25.216,76 |
25.199,80 |
135.233.466 |
-0,29% |
| 2004-09-21 |
25.315,85 |
25.143,57 |
25.412,69 |
25.272,68 |
184.938.427 |
+0,13% |
| 2004-09-20 |
25.268,66 |
25.147,62 |
25.366,15 |
25.238,82 |
105.126.381 |
-0,29% |
| 2004-09-17 |
25.198,83 |
25.174,96 |
25.499,97 |
25.312,54 |
182.516.687 |
+0,50% |
