| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-16 |
25.233,55 |
25.125,43 |
25.264,18 |
25.185,90 |
119.031.819 |
+0,01% |
| 2004-09-15 |
24.935,42 |
24.852,44 |
25.184,67 |
25.182,21 |
266.965.930 |
+0,41% |
| 2004-09-14 |
25.077,94 |
24.933,17 |
25.169,97 |
25.078,73 |
219.198.973 |
-0,06% |
| 2004-09-13 |
24.937,12 |
24.922,57 |
25.173,00 |
25.094,96 |
192.865.534 |
+0,62% |
| 2004-09-10 |
24.869,10 |
24.869,10 |
25.058,85 |
24.939,36 |
186.884.780 |
+0,44% |
| 2004-09-09 |
24.821,44 |
24.726,36 |
24.852,46 |
24.829,52 |
110.594.775 |
-0,50% |
| 2004-09-08 |
24.805,93 |
24.775,23 |
25.003,74 |
24.953,90 |
150.191.130 |
+0,46% |
| 2004-09-07 |
24.555,05 |
24.543,82 |
24.843,33 |
24.838,55 |
175.542.745 |
+1,23% |
| 2004-09-06 |
24.428,25 |
24.390,96 |
24.537,05 |
24.537,05 |
71.057.616 |
+0,51% |
| 2004-09-03 |
24.418,21 |
24.352,05 |
24.504,77 |
24.412,73 |
77.729.289 |
+0,20% |
| 2004-09-02 |
24.311,55 |
24.245,09 |
24.486,88 |
24.364,44 |
135.716.858 |
+0,24% |
| 2004-09-01 |
24.241,74 |
24.106,33 |
24.400,83 |
24.306,21 |
178.891.443 |
+0,28% |
| 2004-08-31 |
24.087,27 |
24.049,53 |
24.297,93 |
24.239,18 |
204.578.381 |
+0,44% |
| 2004-08-30 |
24.102,67 |
24.039,82 |
24.210,69 |
24.132,01 |
119.852.628 |
-0,20% |
| 2004-08-27 |
23.939,44 |
23.939,44 |
24.179,82 |
24.179,82 |
128.676.616 |
+0,94% |
| 2004-08-26 |
23.998,38 |
23.840,86 |
23.998,38 |
23.955,06 |
135.416.907 |
-0,03% |
| 2004-08-25 |
24.195,86 |
23.936,30 |
24.257,71 |
23.961,29 |
115.102.347 |
-1,09% |
| 2004-08-24 |
23.957,01 |
23.900,10 |
24.224,52 |
24.224,52 |
190.707.421 |
+1,18% |
| 2004-08-23 |
23.927,99 |
23.895,12 |
24.009,99 |
23.940,99 |
96.842.465 |
+0,10% |
| 2004-08-20 |
23.759,06 |
23.719,86 |
23.918,62 |
23.917,90 |
103.155.646 |
+0,55% |
