| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-19 |
23.820,33 |
23.731,70 |
23.870,03 |
23.787,90 |
147.644.076 |
+0,15% |
| 2004-08-18 |
23.666,38 |
23.635,47 |
23.777,84 |
23.751,64 |
162.282.604 |
+0,54% |
| 2004-08-17 |
23.370,43 |
23.358,14 |
23.665,94 |
23.623,21 |
118.990.070 |
+0,98% |
| 2004-08-16 |
23.357,93 |
23.331,40 |
23.480,87 |
23.394,20 |
92.410.587 |
+0,11% |
| 2004-08-13 |
23.340,99 |
23.226,29 |
23.430,09 |
23.367,62 |
111.495.041 |
+0,18% |
| 2004-08-12 |
23.232,94 |
23.232,94 |
23.358,65 |
23.324,91 |
131.781.870 |
+0,34% |
| 2004-08-11 |
23.584,45 |
23.187,62 |
23.598,03 |
23.244,96 |
175.263.177 |
-1,30% |
| 2004-08-10 |
23.487,51 |
23.443,86 |
23.638,09 |
23.551,06 |
100.535.313 |
+0,20% |
| 2004-08-09 |
23.604,72 |
23.315,21 |
23.680,78 |
23.503,00 |
82.581.050 |
-0,98% |
| 2004-08-06 |
23.884,18 |
23.664,16 |
23.899,90 |
23.736,30 |
150.548.240 |
-1,02% |
| 2004-08-05 |
23.911,07 |
23.869,09 |
24.051,37 |
23.981,22 |
138.573.233 |
+0,61% |
| 2004-08-04 |
23.748,33 |
23.717,44 |
23.901,80 |
23.835,26 |
123.342.400 |
+0,20% |
| 2004-08-03 |
23.652,34 |
23.613,78 |
23.814,54 |
23.786,52 |
140.259.058 |
+0,63% |
| 2004-08-02 |
23.557,14 |
23.530,27 |
23.660,16 |
23.637,73 |
91.993.724 |
+0,02% |
| 2004-07-30 |
23.659,67 |
23.527,25 |
23.679,91 |
23.632,26 |
105.498.385 |
+0,02% |
| 2004-07-29 |
23.642,87 |
23.496,89 |
23.642,87 |
23.628,41 |
141.160.858 |
+0,19% |
| 2004-07-28 |
23.860,43 |
23.528,97 |
23.860,43 |
23.584,33 |
182.627.828 |
-0,94% |
| 2004-07-27 |
23.923,30 |
23.709,29 |
23.933,45 |
23.809,30 |
110.078.545 |
-0,43% |
| 2004-07-26 |
23.899,29 |
23.843,49 |
23.991,97 |
23.913,25 |
101.648.897 |
+0,14% |
| 2004-07-23 |
23.858,57 |
23.809,09 |
23.966,39 |
23.879,13 |
116.976.078 |
+0,28% |
