| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-22 |
23.913,30 |
23.745,94 |
23.943,96 |
23.813,55 |
135.955.925 |
-0,75% |
| 2004-07-21 |
23.864,66 |
23.864,27 |
24.037,31 |
23.994,65 |
160.848.522 |
+1,20% |
| 2004-07-20 |
23.564,37 |
23.561,92 |
23.724,32 |
23.710,70 |
125.587.953 |
+0,42% |
| 2004-07-19 |
23.535,47 |
23.480,99 |
23.682,34 |
23.611,95 |
291.372.456 |
+0,44% |
| 2004-07-16 |
23.258,03 |
23.050,88 |
23.508,21 |
23.508,21 |
199.530.612 |
+1,38% |
| 2004-07-15 |
23.391,15 |
23.185,31 |
23.497,90 |
23.188,88 |
169.087.001 |
-0,75% |
| 2004-07-14 |
23.433,48 |
23.317,64 |
23.445,12 |
23.364,64 |
157.654.397 |
-0,69% |
| 2004-07-13 |
23.762,10 |
23.434,82 |
23.796,61 |
23.526,43 |
143.269.553 |
-0,92% |
| 2004-07-12 |
23.885,07 |
23.705,44 |
23.920,10 |
23.744,85 |
116.185.948 |
-0,43% |
| 2004-07-09 |
23.843,51 |
23.740,57 |
23.895,75 |
23.847,56 |
126.422.180 |
-0,06% |
| 2004-07-08 |
23.741,55 |
23.681,30 |
23.861,80 |
23.861,80 |
126.072.988 |
+0,40% |
| 2004-07-07 |
23.637,76 |
23.637,76 |
23.766,63 |
23.766,63 |
167.071.558 |
+0,56% |
| 2004-07-06 |
23.672,31 |
23.606,02 |
23.766,67 |
23.635,11 |
106.930.846 |
-0,57% |
| 2004-07-05 |
23.667,49 |
23.623,77 |
23.785,21 |
23.770,62 |
53.473.264 |
+0,06% |
| 2004-07-02 |
23.804,22 |
23.602,22 |
23.804,22 |
23.757,22 |
73.459.180 |
-0,58% |
| 2004-07-01 |
23.910,02 |
23.822,56 |
23.928,12 |
23.895,98 |
151.322.677 |
-0,22% |
| 2004-06-30 |
24.008,17 |
23.881,56 |
24.010,62 |
23.949,32 |
263.314.978 |
-0,21% |
| 2004-06-29 |
23.856,13 |
23.815,29 |
24.000,81 |
24.000,81 |
131.779.114 |
+0,26% |
| 2004-06-28 |
23.831,87 |
23.802,58 |
23.954,25 |
23.938,12 |
115.447.367 |
+0,50% |
| 2004-06-25 |
23.675,69 |
23.581,35 |
23.818,92 |
23.818,92 |
133.797.599 |
+0,78% |
