| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-24 |
23.740,99 |
23.591,41 |
23.750,69 |
23.635,15 |
142.351.400 |
+0,28% |
| 2004-06-23 |
23.447,13 |
23.447,13 |
23.600,19 |
23.569,80 |
126.707.932 |
+0,79% |
| 2004-06-22 |
23.371,92 |
23.340,02 |
23.460,49 |
23.385,13 |
99.908.939 |
-0,22% |
| 2004-06-21 |
23.113,40 |
23.058,55 |
23.437,69 |
23.437,69 |
92.405.947 |
+1,64% |
| 2004-06-18 |
22.932,96 |
22.932,96 |
23.183,79 |
23.058,88 |
148.639.318 |
+0,22% |
| 2004-06-17 |
23.187,86 |
22.914,41 |
23.222,64 |
23.007,80 |
107.518.321 |
-0,84% |
| 2004-06-16 |
23.322,64 |
23.132,42 |
23.356,18 |
23.203,13 |
121.170.710 |
-0,25% |
| 2004-06-15 |
23.125,47 |
23.053,35 |
23.260,42 |
23.260,42 |
137.063.745 |
+0,45% |
| 2004-06-14 |
23.219,33 |
23.083,75 |
23.278,60 |
23.157,08 |
122.906.241 |
-1,34% |
| 2004-06-11 |
23.323,26 |
23.309,79 |
23.471,19 |
23.471,19 |
113.016.647 |
+0,21% |
| 2004-06-09 |
23.690,25 |
23.370,43 |
23.718,15 |
23.422,03 |
125.777.190 |
-1,06% |
| 2004-06-08 |
23.758,97 |
23.657,73 |
23.813,38 |
23.673,81 |
135.767.426 |
+0,02% |
| 2004-06-07 |
23.669,04 |
23.563,04 |
23.775,53 |
23.669,64 |
243.216.358 |
+0,69% |
| 2004-06-04 |
23.653,39 |
23.472,40 |
23.699,78 |
23.506,95 |
163.855.659 |
-0,67% |
| 2004-06-03 |
23.716,33 |
23.530,24 |
23.716,33 |
23.665,75 |
167.965.756 |
-0,31% |
| 2004-06-02 |
23.575,40 |
23.574,86 |
23.900,17 |
23.738,38 |
177.095.928 |
+0,98% |
| 2004-06-01 |
23.434,69 |
23.356,26 |
23.506,94 |
23.506,94 |
127.277.155 |
-0,43% |
| 2004-05-31 |
23.631,90 |
23.507,82 |
23.666,36 |
23.607,70 |
76.397.783 |
+0,28% |
| 2004-05-28 |
23.420,18 |
23.357,94 |
23.541,74 |
23.541,74 |
178.484.433 |
+0,51% |
| 2004-05-27 |
23.434,42 |
23.326,84 |
23.574,45 |
23.421,78 |
147.017.704 |
+0,56% |
