| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-26 |
23.046,07 |
22.983,87 |
23.307,37 |
23.290,65 |
177.670.312 |
+1,74% |
| 2004-05-25 |
23.165,12 |
22.778,15 |
23.259,17 |
22.891,66 |
185.745.374 |
-1,52% |
| 2004-05-24 |
23.363,01 |
23.155,54 |
23.513,05 |
23.245,43 |
153.522.756 |
-0,15% |
| 2004-05-21 |
23.327,87 |
23.280,31 |
23.553,18 |
23.280,31 |
154.113.937 |
-0,01% |
| 2004-05-20 |
23.132,08 |
23.103,99 |
23.320,38 |
23.282,20 |
109.476.459 |
+0,09% |
| 2004-05-19 |
23.190,07 |
23.146,91 |
23.326,86 |
23.261,20 |
152.359.609 |
+1,20% |
| 2004-05-18 |
22.971,40 |
22.898,52 |
23.089,46 |
22.984,54 |
120.330.591 |
+1,06% |
| 2004-05-17 |
22.411,92 |
22.392,27 |
22.849,73 |
22.743,79 |
128.282.167 |
+0,29% |
| 2004-05-14 |
22.674,34 |
22.620,19 |
22.751,29 |
22.677,49 |
191.441.418 |
+0,68% |
| 2004-05-13 |
22.993,73 |
22.446,44 |
23.072,96 |
22.523,40 |
208.351.404 |
-1,52% |
| 2004-05-12 |
22.605,56 |
22.567,55 |
22.998,74 |
22.870,31 |
156.304.530 |
+1,09% |
| 2004-05-11 |
23.018,62 |
22.506,98 |
23.081,75 |
22.623,50 |
206.894.826 |
-1,48% |
| 2004-05-10 |
23.109,53 |
22.816,20 |
23.172,32 |
22.962,68 |
181.513.135 |
-2,91% |
| 2004-05-07 |
23.961,95 |
23.600,71 |
24.040,30 |
23.651,06 |
213.335.318 |
-1,12% |
| 2004-05-06 |
24.216,27 |
23.780,57 |
24.216,27 |
23.919,36 |
250.401.568 |
-0,86% |
| 2004-05-05 |
24.543,01 |
24.087,86 |
24.617,24 |
24.126,04 |
175.871.108 |
-1,34% |
| 2004-05-04 |
24.377,34 |
24.347,17 |
24.633,76 |
24.454,64 |
136.419.226 |
+0,62% |
| 2004-04-30 |
24.188,91 |
24.090,37 |
24.361,69 |
24.304,41 |
113.329.008 |
+0,85% |
| 2004-04-29 |
24.424,48 |
23.982,10 |
24.433,07 |
24.100,20 |
217.248.706 |
-2,04% |
| 2004-04-28 |
24.565,26 |
24.537,54 |
24.701,85 |
24.601,56 |
179.453.882 |
-0,04% |
