| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-27 |
24.681,58 |
24.410,17 |
24.734,87 |
24.611,79 |
165.007.508 |
-0,01% |
| 2004-04-26 |
24.542,31 |
24.542,31 |
24.741,68 |
24.613,85 |
130.481.201 |
-0,11% |
| 2004-04-23 |
24.705,14 |
24.622,85 |
24.765,66 |
24.639,75 |
220.704.053 |
+0,69% |
| 2004-04-22 |
25.116,38 |
24.394,96 |
25.116,38 |
24.469,70 |
262.232.658 |
-2,74% |
| 2004-04-21 |
25.086,17 |
25.016,21 |
25.289,55 |
25.158,30 |
224.558.565 |
+0,11% |
| 2004-04-20 |
25.099,49 |
24.968,77 |
25.140,97 |
25.130,82 |
165.641.333 |
+0,70% |
| 2004-04-19 |
25.191,20 |
24.926,33 |
25.244,08 |
24.955,12 |
145.654.670 |
-0,41% |
| 2004-04-16 |
25.125,11 |
24.915,65 |
25.175,28 |
25.059,06 |
150.001.073 |
-0,54% |
| 2004-04-15 |
25.082,35 |
25.040,17 |
25.196,35 |
25.196,35 |
155.865.315 |
+0,73% |
| 2004-04-14 |
25.059,44 |
24.920,79 |
25.110,93 |
25.013,50 |
210.193.008 |
-0,77% |
| 2004-04-13 |
24.852,27 |
24.852,27 |
25.253,94 |
25.206,59 |
327.903.275 |
+2,08% |
| 2004-04-08 |
24.449,23 |
24.446,49 |
24.736,45 |
24.694,14 |
85.750.992 |
+0,94% |
| 2004-04-07 |
24.492,04 |
24.459,99 |
24.637,84 |
24.463,68 |
150.836.251 |
-0,39% |
| 2004-04-06 |
24.489,53 |
24.487,41 |
24.701,28 |
24.559,06 |
169.416.265 |
0,00% |
| 2004-04-05 |
24.408,58 |
24.343,19 |
24.572,97 |
24.559,35 |
155.337.770 |
+0,70% |
| 2004-04-02 |
24.065,23 |
24.065,23 |
24.492,61 |
24.387,78 |
283.134.903 |
+2,11% |
| 2004-04-01 |
23.846,80 |
23.784,80 |
23.972,13 |
23.883,68 |
162.939.738 |
+0,06% |
| 2004-03-31 |
23.996,58 |
23.706,87 |
23.996,58 |
23.870,12 |
228.281.177 |
-0,73% |
| 2004-03-30 |
23.907,33 |
23.887,80 |
24.073,60 |
24.044,58 |
152.775.704 |
+0,76% |
| 2004-03-29 |
23.670,65 |
23.640,70 |
24.040,81 |
23.863,74 |
180.053.748 |
+0,77% |
