| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-26 |
23.751,66 |
23.656,85 |
23.840,33 |
23.682,14 |
179.530.827 |
+0,17% |
| 2004-03-25 |
23.357,63 |
23.336,45 |
23.661,49 |
23.642,82 |
264.277.256 |
+1,24% |
| 2004-03-24 |
23.457,44 |
23.288,45 |
23.530,99 |
23.353,94 |
182.178.792 |
-0,01% |
| 2004-03-23 |
23.145,76 |
23.119,58 |
23.355,72 |
23.355,72 |
180.274.026 |
+1,43% |
| 2004-03-22 |
22.976,55 |
22.963,95 |
23.150,30 |
23.027,54 |
106.597.051 |
-0,27% |
| 2004-03-19 |
23.311,00 |
22.924,17 |
23.389,87 |
23.089,18 |
304.433.777 |
-0,95% |
| 2004-03-18 |
23.595,90 |
23.255,65 |
23.647,65 |
23.309,50 |
132.753.719 |
-1,52% |
| 2004-03-17 |
23.649,17 |
23.559,47 |
23.733,43 |
23.668,68 |
197.682.911 |
+0,68% |
| 2004-03-16 |
23.334,46 |
23.227,59 |
23.509,11 |
23.509,11 |
141.518.079 |
+1,01% |
| 2004-03-15 |
23.661,68 |
23.275,18 |
23.661,68 |
23.275,18 |
153.677.233 |
-1,70% |
| 2004-03-12 |
23.384,36 |
23.377,26 |
23.705,83 |
23.677,41 |
139.475.411 |
+0,74% |
| 2004-03-11 |
23.447,29 |
23.290,53 |
23.527,08 |
23.503,91 |
154.803.485 |
-1,70% |
| 2004-03-10 |
23.660,04 |
23.620,03 |
23.951,23 |
23.910,67 |
200.673.890 |
+0,33% |
| 2004-03-09 |
24.082,10 |
23.763,89 |
24.084,30 |
23.832,67 |
212.871.230 |
-1,69% |
| 2004-03-08 |
23.924,89 |
23.924,89 |
24.271,29 |
24.243,21 |
270.591.866 |
+1,61% |
| 2004-03-05 |
23.717,98 |
23.717,98 |
24.037,48 |
23.858,06 |
225.584.816 |
+0,76% |
| 2004-03-04 |
23.755,42 |
23.573,75 |
23.755,42 |
23.677,32 |
175.027.030 |
-0,17% |
| 2004-03-03 |
23.735,35 |
23.604,32 |
23.803,08 |
23.718,78 |
148.211.503 |
-0,39% |
| 2004-03-02 |
23.891,57 |
23.640,93 |
23.907,75 |
23.811,24 |
178.110.673 |
-0,14% |
| 2004-03-01 |
23.640,22 |
23.364,51 |
23.844,00 |
23.844,00 |
249.916.996 |
+2,26% |
