| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-27 |
22.853,50 |
22.839,32 |
23.317,86 |
23.317,86 |
158.532.671 |
+2,45% |
| 2004-02-26 |
22.795,05 |
22.699,11 |
23.004,71 |
22.759,79 |
183.499.826 |
+0,47% |
| 2004-02-25 |
22.578,73 |
22.479,63 |
22.694,29 |
22.653,53 |
148.160.927 |
+0,30% |
| 2004-02-24 |
23.006,72 |
22.523,62 |
23.006,72 |
22.586,84 |
212.304.295 |
-2,36% |
| 2004-02-23 |
23.270,51 |
23.071,59 |
23.327,50 |
23.133,04 |
138.339.438 |
-0,86% |
| 2004-02-20 |
23.040,45 |
23.009,75 |
23.333,88 |
23.333,88 |
125.466.301 |
+0,63% |
| 2004-02-19 |
23.373,50 |
23.129,04 |
23.419,83 |
23.187,76 |
187.049.213 |
-1,23% |
| 2004-02-18 |
23.484,14 |
23.410,39 |
23.574,43 |
23.477,31 |
179.831.930 |
-0,07% |
| 2004-02-17 |
23.599,96 |
23.407,81 |
23.622,67 |
23.493,64 |
189.335.741 |
+0,19% |
| 2004-02-16 |
23.211,65 |
23.194,68 |
23.458,20 |
23.448,51 |
101.734.890 |
+0,66% |
| 2004-02-13 |
23.523,07 |
23.191,81 |
23.562,08 |
23.293,96 |
209.907.770 |
-0,45% |
| 2004-02-12 |
23.290,20 |
23.283,40 |
23.432,05 |
23.400,42 |
187.470.325 |
+0,61% |
| 2004-02-11 |
23.307,87 |
23.182,33 |
23.430,31 |
23.259,48 |
215.249.172 |
-0,40% |
| 2004-02-10 |
23.233,79 |
23.044,48 |
23.352,78 |
23.352,78 |
258.752.451 |
+1,16% |
| 2004-02-09 |
22.748,34 |
22.723,95 |
23.085,10 |
23.085,10 |
234.851.947 |
+2,54% |
| 2004-02-06 |
22.278,99 |
22.278,99 |
22.612,81 |
22.512,88 |
223.383.932 |
+1,21% |
| 2004-02-05 |
22.245,63 |
22.205,01 |
22.404,34 |
22.244,16 |
143.533.582 |
+0,38% |
| 2004-02-04 |
21.960,23 |
21.933,81 |
22.225,48 |
22.160,85 |
118.346.669 |
+0,44% |
| 2004-02-03 |
22.283,94 |
22.022,88 |
22.340,71 |
22.063,42 |
114.309.808 |
-0,74% |
| 2004-02-02 |
22.022,23 |
22.013,96 |
22.329,93 |
22.227,67 |
169.057.587 |
+1,28% |
