| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-30 |
21.814,25 |
21.690,44 |
21.997,74 |
21.947,21 |
202.014.070 |
+0,90% |
| 2004-01-29 |
21.503,36 |
21.441,00 |
21.858,33 |
21.751,41 |
206.933.779 |
-0,36% |
| 2004-01-28 |
22.199,36 |
21.804,36 |
22.219,28 |
21.829,92 |
249.467.324 |
-2,84% |
| 2004-01-27 |
22.635,00 |
22.426,21 |
22.651,00 |
22.469,07 |
193.371.144 |
-0,22% |
| 2004-01-26 |
22.462,37 |
22.382,33 |
22.518,16 |
22.518,16 |
142.826.966 |
+0,12% |
| 2004-01-23 |
22.432,46 |
22.286,96 |
22.669,00 |
22.490,12 |
212.161.287 |
+0,35% |
| 2004-01-22 |
22.187,89 |
22.119,98 |
22.496,97 |
22.411,71 |
143.505.379 |
+1,24% |
| 2004-01-21 |
22.266,55 |
22.072,51 |
22.300,06 |
22.137,20 |
129.515.929 |
-0,45% |
| 2004-01-20 |
22.228,02 |
22.146,95 |
22.354,32 |
22.238,18 |
118.042.942 |
+0,43% |
| 2004-01-19 |
22.068,11 |
22.016,83 |
22.244,89 |
22.144,00 |
84.955.254 |
+0,61% |
| 2004-01-16 |
22.330,35 |
21.952,66 |
22.344,14 |
22.010,20 |
141.406.532 |
-0,65% |
| 2004-01-15 |
21.894,49 |
21.796,66 |
22.235,01 |
22.155,21 |
156.468.812 |
+0,65% |
| 2004-01-14 |
22.279,39 |
21.935,10 |
22.346,36 |
22.012,32 |
154.458.879 |
-1,46% |
| 2004-01-13 |
22.192,62 |
22.124,08 |
22.474,50 |
22.338,16 |
217.338.338 |
+0,28% |
| 2004-01-12 |
21.732,66 |
21.596,99 |
22.276,67 |
22.276,67 |
115.554.285 |
+2,12% |
| 2004-01-09 |
21.985,56 |
21.710,17 |
22.002,91 |
21.813,73 |
171.989.752 |
-0,66% |
| 2004-01-08 |
22.150,16 |
21.905,87 |
22.380,84 |
21.958,30 |
265.261.108 |
-0,06% |
| 2004-01-07 |
21.922,22 |
21.761,06 |
22.038,21 |
21.972,55 |
161.161.848 |
+0,09% |
| 2004-01-06 |
22.053,01 |
21.855,74 |
22.215,39 |
21.953,58 |
193.762.083 |
-0,29% |
| 2004-01-05 |
21.372,83 |
21.372,83 |
22.063,22 |
22.017,80 |
233.671.222 |
+3,37% |
