| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-02 |
20.849,66 |
20.848,93 |
21.299,37 |
21.299,37 |
69.074.581 |
+2,30% |
| 2003-12-31 |
20.811,87 |
20.807,93 |
20.875,58 |
20.820,07 |
40.191.605 |
-0,20% |
| 2003-12-30 |
20.893,04 |
20.802,17 |
20.907,74 |
20.862,15 |
82.709.836 |
+0,03% |
| 2003-12-29 |
20.892,74 |
20.725,33 |
20.897,48 |
20.855,13 |
47.450.805 |
-0,03% |
| 2003-12-23 |
20.672,27 |
20.652,36 |
20.874,44 |
20.862,08 |
135.063.754 |
+1,10% |
| 2003-12-22 |
20.631,53 |
20.598,47 |
20.683,97 |
20.635,98 |
88.478.264 |
+0,16% |
| 2003-12-19 |
20.631,72 |
20.510,16 |
20.745,09 |
20.603,46 |
219.822.242 |
-0,17% |
| 2003-12-18 |
20.457,58 |
20.446,33 |
20.673,81 |
20.637,72 |
151.763.593 |
+0,59% |
| 2003-12-17 |
20.608,97 |
20.494,86 |
20.669,83 |
20.516,22 |
103.230.774 |
-0,86% |
| 2003-12-16 |
20.604,61 |
20.474,55 |
20.693,37 |
20.693,37 |
93.277.411 |
-0,19% |
| 2003-12-15 |
20.941,46 |
20.686,42 |
20.985,58 |
20.733,41 |
120.721.949 |
+0,04% |
| 2003-12-12 |
20.649,12 |
20.629,67 |
20.882,82 |
20.725,98 |
265.637.515 |
+1,22% |
| 2003-12-11 |
20.316,06 |
20.290,31 |
20.533,29 |
20.476,83 |
126.847.076 |
+0,88% |
| 2003-12-10 |
20.169,15 |
20.099,58 |
20.325,55 |
20.297,58 |
122.110.718 |
-0,19% |
| 2003-12-09 |
20.186,93 |
20.118,51 |
20.362,60 |
20.336,97 |
314.120.743 |
+1,35% |
| 2003-12-08 |
19.512,27 |
19.483,16 |
20.088,50 |
20.066,46 |
153.881.588 |
+2,33% |
| 2003-12-05 |
19.523,96 |
19.465,64 |
19.706,87 |
19.610,20 |
87.169.444 |
-0,08% |
| 2003-12-04 |
19.783,44 |
19.575,90 |
19.836,47 |
19.626,04 |
122.420.067 |
-1,15% |
| 2003-12-03 |
19.820,73 |
19.582,83 |
19.926,20 |
19.854,94 |
131.263.576 |
+0,02% |
| 2003-12-02 |
19.893,34 |
19.750,00 |
20.083,59 |
19.850,94 |
146.187.040 |
+0,16% |
