| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-01 |
19.354,27 |
19.354,27 |
19.818,78 |
19.818,78 |
121.945.217 |
+3,05% |
| 2003-11-28 |
19.298,87 |
19.098,24 |
19.365,82 |
19.231,52 |
144.421.800 |
-0,09% |
| 2003-11-27 |
19.070,86 |
19.043,09 |
19.286,27 |
19.249,11 |
58.848.779 |
+1,01% |
| 2003-11-26 |
18.960,75 |
18.933,94 |
19.139,12 |
19.056,01 |
114.007.089 |
+0,49% |
| 2003-11-25 |
19.397,43 |
18.962,63 |
19.401,94 |
18.962,63 |
121.469.772 |
-1,80% |
| 2003-11-24 |
19.304,81 |
19.083,09 |
19.323,61 |
19.310,32 |
138.287.406 |
+0,87% |
| 2003-11-21 |
18.851,04 |
18.728,83 |
19.144,28 |
19.144,28 |
233.248.568 |
+1,92% |
| 2003-11-20 |
19.378,26 |
18.693,46 |
19.385,12 |
18.782,83 |
189.961.195 |
-2,85% |
| 2003-11-19 |
19.431,41 |
19.225,41 |
19.435,25 |
19.333,50 |
196.544.877 |
-1,73% |
| 2003-11-18 |
19.874,07 |
19.604,94 |
19.892,55 |
19.674,12 |
132.442.894 |
-1,13% |
| 2003-11-17 |
20.174,48 |
19.826,70 |
20.174,48 |
19.899,74 |
173.556.671 |
-2,57% |
| 2003-11-14 |
20.446,55 |
20.376,76 |
20.503,53 |
20.425,08 |
101.742.642 |
+0,18% |
| 2003-11-13 |
20.548,51 |
20.361,06 |
20.660,53 |
20.388,22 |
140.761.319 |
-0,07% |
| 2003-11-12 |
20.769,58 |
20.401,72 |
20.769,58 |
20.401,72 |
127.934.447 |
-1,40% |
| 2003-11-10 |
20.537,33 |
20.439,69 |
20.691,85 |
20.691,85 |
39.153.939 |
+0,43% |
| 2003-11-07 |
20.723,33 |
20.558,13 |
20.851,20 |
20.602,63 |
96.184.461 |
-0,22% |
| 2003-11-06 |
20.381,35 |
20.303,30 |
20.712,35 |
20.647,55 |
124.126.254 |
+1,22% |
| 2003-11-05 |
20.452,42 |
20.242,75 |
20.536,16 |
20.399,03 |
138.028.554 |
-0,07% |
| 2003-11-04 |
20.680,50 |
20.398,16 |
20.814,20 |
20.413,76 |
173.364.484 |
-1,63% |
| 2003-11-03 |
20.798,25 |
20.533,45 |
21.030,73 |
20.752,56 |
137.548.892 |
+0,43% |
