| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-31 |
20.700,16 |
20.663,72 |
20.832,69 |
20.663,72 |
150.182.100 |
-0,45% |
| 2003-10-30 |
20.548,78 |
20.439,72 |
20.932,26 |
20.757,40 |
161.206.555 |
+1,50% |
| 2003-10-29 |
20.769,31 |
20.356,68 |
20.813,66 |
20.449,96 |
160.114.328 |
-0,50% |
| 2003-10-28 |
20.014,97 |
19.802,33 |
20.553,45 |
20.553,45 |
201.951.610 |
+3,03% |
| 2003-10-27 |
20.241,00 |
19.908,26 |
20.298,75 |
19.948,17 |
108.168.566 |
-1,32% |
| 2003-10-24 |
20.236,52 |
20.053,60 |
20.264,63 |
20.214,77 |
97.269.288 |
-0,62% |
| 2003-10-23 |
19.988,63 |
19.932,79 |
20.339,87 |
20.339,87 |
116.259.529 |
+0,11% |
| 2003-10-22 |
20.506,16 |
20.192,41 |
20.637,25 |
20.318,41 |
163.692.648 |
-1,52% |
| 2003-10-21 |
21.056,49 |
20.590,13 |
21.219,93 |
20.632,65 |
108.334.552 |
-2,12% |
| 2003-10-20 |
21.103,08 |
21.075,63 |
21.237,51 |
21.080,52 |
64.091.734 |
-0,63% |
| 2003-10-17 |
21.372,95 |
20.935,52 |
21.427,53 |
21.213,89 |
167.654.008 |
-0,85% |
| 2003-10-16 |
21.790,53 |
21.293,91 |
21.858,10 |
21.395,01 |
156.181.587 |
-1,94% |
| 2003-10-15 |
21.641,49 |
21.620,89 |
22.158,13 |
21.818,77 |
277.992.982 |
+1,42% |
| 2003-10-14 |
21.048,97 |
20.961,38 |
21.512,68 |
21.512,68 |
174.393.301 |
+1,92% |
| 2003-10-13 |
21.392,99 |
21.092,74 |
21.410,30 |
21.107,56 |
135.456.323 |
-0,35% |
| 2003-10-10 |
21.130,84 |
20.961,16 |
21.291,11 |
21.181,21 |
123.848.286 |
+0,09% |
| 2003-10-09 |
20.916,59 |
20.873,78 |
21.395,91 |
21.161,76 |
240.494.297 |
+1,15% |
| 2003-10-08 |
20.736,36 |
20.736,36 |
21.207,64 |
20.920,37 |
245.183.304 |
+1,72% |
| 2003-10-07 |
20.813,91 |
20.435,16 |
20.872,18 |
20.566,33 |
197.573.546 |
-0,40% |
| 2003-10-06 |
20.001,81 |
19.986,48 |
20.672,54 |
20.649,68 |
163.892.831 |
+3,57% |
