| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-03 |
19.801,36 |
19.665,50 |
19.970,57 |
19.938,26 |
135.141.945 |
+1,34% |
| 2003-10-02 |
19.545,24 |
19.484,46 |
19.675,02 |
19.675,02 |
91.581.724 |
+1,74% |
| 2003-10-01 |
19.290,93 |
19.288,72 |
19.475,41 |
19.338,26 |
156.877.181 |
+0,04% |
| 2003-09-30 |
19.535,14 |
19.330,49 |
19.644,26 |
19.330,49 |
109.830.175 |
-2,23% |
| 2003-09-29 |
20.079,24 |
19.757,29 |
20.079,24 |
19.771,96 |
43.343.035 |
-1,15% |
| 2003-09-26 |
19.877,46 |
19.836,42 |
20.052,70 |
20.002,37 |
110.854.943 |
+0,99% |
| 2003-09-25 |
19.636,45 |
19.608,97 |
19.826,24 |
19.805,49 |
114.579.818 |
-0,10% |
| 2003-09-24 |
19.882,17 |
19.762,47 |
20.034,38 |
19.824,82 |
151.104.375 |
+0,21% |
| 2003-09-23 |
19.630,23 |
19.488,89 |
19.810,30 |
19.783,39 |
99.765.825 |
+0,40% |
| 2003-09-22 |
20.139,19 |
19.650,82 |
20.139,19 |
19.704,26 |
135.011.229 |
-2,75% |
| 2003-09-19 |
20.275,03 |
20.092,92 |
20.362,17 |
20.261,10 |
208.703.604 |
+0,30% |
| 2003-09-18 |
20.137,45 |
20.064,55 |
20.214,11 |
20.200,89 |
112.880.830 |
-0,11% |
| 2003-09-17 |
20.595,32 |
20.183,63 |
20.676,64 |
20.223,61 |
185.862.604 |
-0,28% |
| 2003-09-16 |
19.870,35 |
19.813,55 |
20.279,94 |
20.279,94 |
191.232.373 |
+2,30% |
| 2003-09-15 |
19.923,49 |
19.768,38 |
20.004,79 |
19.824,11 |
101.301.242 |
-0,29% |
| 2003-09-12 |
20.346,69 |
19.881,39 |
20.346,69 |
19.881,39 |
286.682.035 |
-1,36% |
| 2003-09-11 |
19.744,74 |
19.744,74 |
20.207,04 |
20.156,20 |
175.855.751 |
+0,86% |
| 2003-09-10 |
20.282,93 |
19.873,17 |
20.343,79 |
19.983,97 |
267.614.405 |
-2,17% |
| 2003-09-09 |
20.864,59 |
20.389,36 |
20.864,59 |
20.426,40 |
238.681.776 |
-1,54% |
| 2003-09-08 |
20.730,39 |
20.322,27 |
20.805,99 |
20.744,88 |
198.043.336 |
+0,15% |
