| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-05 |
20.992,17 |
20.650,86 |
21.164,85 |
20.713,37 |
244.566.094 |
-2,25% |
| 2003-09-04 |
21.345,42 |
21.139,75 |
21.485,33 |
21.189,13 |
230.994.244 |
-2,17% |
| 2003-09-03 |
21.840,61 |
21.577,34 |
21.993,29 |
21.659,87 |
376.662.245 |
-1,19% |
| 2003-09-02 |
22.243,80 |
21.742,69 |
22.310,83 |
21.921,79 |
301.778.642 |
-0,51% |
| 2003-09-01 |
21.639,05 |
21.548,46 |
22.033,81 |
22.033,81 |
278.999.346 |
+3,27% |
| 2003-08-29 |
21.007,07 |
21.007,07 |
21.339,72 |
21.336,29 |
299.567.865 |
+2,29% |
| 2003-08-28 |
20.882,80 |
20.701,05 |
21.042,79 |
20.858,78 |
195.251.581 |
-0,65% |
| 2003-08-27 |
21.326,10 |
20.854,66 |
21.498,82 |
20.996,25 |
368.587.786 |
-0,30% |
| 2003-08-26 |
20.700,12 |
20.700,12 |
21.271,08 |
21.059,40 |
331.829.957 |
+2,12% |
| 2003-08-25 |
20.467,70 |
20.313,22 |
20.789,22 |
20.622,01 |
204.497.443 |
+0,03% |
| 2003-08-22 |
20.118,09 |
20.118,09 |
20.899,36 |
20.615,62 |
434.798.893 |
+2,95% |
| 2003-08-21 |
19.593,05 |
19.593,05 |
20.024,02 |
20.024,02 |
300.931.232 |
+2,40% |
| 2003-08-20 |
19.549,43 |
19.494,73 |
19.659,41 |
19.554,47 |
167.912.339 |
-0,24% |
| 2003-08-19 |
19.612,29 |
19.441,37 |
19.657,68 |
19.602,26 |
216.929.859 |
-0,06% |
| 2003-08-18 |
19.526,85 |
19.330,38 |
19.613,34 |
19.613,34 |
213.805.452 |
+1,16% |
| 2003-08-14 |
18.969,59 |
18.961,64 |
19.448,73 |
19.388,03 |
217.524.211 |
+2,26% |
| 2003-08-13 |
19.120,68 |
18.890,41 |
19.220,47 |
18.958,84 |
271.773.342 |
-0,22% |
| 2003-08-12 |
18.741,13 |
18.693,60 |
19.014,40 |
18.999,96 |
213.309.150 |
+2,15% |
| 2003-08-11 |
18.440,82 |
18.414,59 |
18.619,45 |
18.600,68 |
97.978.995 |
+1,24% |
| 2003-08-08 |
18.540,63 |
18.359,18 |
18.674,91 |
18.372,55 |
184.947.728 |
-0,25% |
