| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-07 |
17.856,50 |
17.809,92 |
18.426,13 |
18.417,70 |
168.414.346 |
+3,02% |
| 2003-08-06 |
17.829,07 |
17.816,43 |
17.917,94 |
17.877,71 |
100.529.779 |
-0,31% |
| 2003-08-05 |
17.831,44 |
17.789,85 |
17.950,71 |
17.932,76 |
114.674.789 |
+0,62% |
| 2003-08-04 |
17.912,57 |
17.822,73 |
18.019,41 |
17.822,73 |
83.583.590 |
-0,87% |
| 2003-08-01 |
17.971,72 |
17.912,00 |
18.048,25 |
17.978,89 |
116.344.315 |
-0,14% |
| 2003-07-31 |
17.874,34 |
17.746,05 |
18.004,31 |
18.004,31 |
146.929.828 |
+0,62% |
| 2003-07-30 |
18.062,65 |
17.871,74 |
18.156,80 |
17.894,13 |
166.465.411 |
-0,85% |
| 2003-07-29 |
18.030,79 |
17.962,29 |
18.160,29 |
18.048,18 |
148.486.886 |
+0,48% |
| 2003-07-28 |
17.625,09 |
17.618,63 |
18.012,42 |
17.961,51 |
175.855.043 |
+2,88% |
| 2003-07-25 |
17.332,40 |
17.193,68 |
17.458,47 |
17.458,47 |
96.587.420 |
+0,39% |
| 2003-07-24 |
17.318,59 |
17.244,92 |
17.395,19 |
17.390,39 |
93.161.818 |
+0,41% |
| 2003-07-23 |
17.610,88 |
17.318,57 |
17.618,52 |
17.318,57 |
160.202.094 |
-1,69% |
| 2003-07-22 |
17.787,94 |
17.575,78 |
17.787,94 |
17.615,45 |
142.607.658 |
-1,07% |
| 2003-07-21 |
17.802,95 |
17.662,39 |
17.849,30 |
17.805,82 |
108.083.086 |
+0,62% |
| 2003-07-18 |
17.400,11 |
17.400,11 |
17.698,80 |
17.695,59 |
145.618.328 |
+1,49% |
| 2003-07-17 |
17.234,58 |
17.218,10 |
17.513,72 |
17.435,78 |
131.159.087 |
+0,30% |
| 2003-07-16 |
17.439,97 |
17.382,86 |
17.584,50 |
17.382,86 |
138.095.177 |
-0,50% |
| 2003-07-15 |
17.548,91 |
17.344,41 |
17.548,91 |
17.471,05 |
149.666.690 |
-0,10% |
| 2003-07-14 |
17.196,43 |
17.196,43 |
17.489,40 |
17.489,40 |
154.623.620 |
+2,22% |
| 2003-07-11 |
16.981,04 |
16.981,04 |
17.132,42 |
17.108,80 |
133.526.388 |
+0,48% |
