| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-11 |
15.371,14 |
15.333,88 |
15.437,84 |
15.437,84 |
71.914.962 |
+0,35% |
| 2003-06-10 |
15.455,78 |
15.373,18 |
15.475,12 |
15.384,13 |
75.675.152 |
-0,60% |
| 2003-06-09 |
15.569,69 |
15.435,69 |
15.601,86 |
15.477,49 |
76.747.603 |
-0,78% |
| 2003-06-06 |
15.478,67 |
15.467,23 |
15.607,52 |
15.598,45 |
118.233.853 |
+0,90% |
| 2003-06-05 |
15.486,93 |
15.429,86 |
15.562,32 |
15.460,01 |
96.389.572 |
-0,08% |
| 2003-06-04 |
15.325,92 |
15.325,92 |
15.505,03 |
15.472,31 |
120.102.603 |
+0,99% |
| 2003-06-03 |
15.287,83 |
15.233,58 |
15.320,65 |
15.320,65 |
65.959.202 |
+0,46% |
| 2003-06-02 |
15.352,88 |
15.242,70 |
15.382,31 |
15.250,08 |
121.458.269 |
-0,35% |
| 2003-05-30 |
15.118,64 |
15.111,37 |
15.304,37 |
15.304,37 |
105.398.908 |
+0,99% |
| 2003-05-29 |
15.064,09 |
15.048,52 |
15.176,14 |
15.153,67 |
90.787.870 |
+0,56% |
| 2003-05-28 |
15.011,77 |
14.978,53 |
15.097,65 |
15.068,72 |
92.989.950 |
+0,88% |
| 2003-05-27 |
15.054,38 |
14.897,46 |
15.062,38 |
14.937,20 |
114.216.051 |
-1,08% |
| 2003-05-26 |
15.064,45 |
15.029,25 |
15.131,83 |
15.099,64 |
85.469.942 |
+0,39% |
| 2003-05-23 |
14.983,48 |
14.929,19 |
15.053,67 |
15.040,45 |
91.916.226 |
+0,55% |
| 2003-05-22 |
14.887,67 |
14.872,12 |
15.055,80 |
14.958,73 |
155.503.014 |
+0,45% |
| 2003-05-21 |
14.740,51 |
14.731,35 |
14.892,63 |
14.891,71 |
69.749.824 |
+0,90% |
| 2003-05-20 |
14.769,37 |
14.747,28 |
14.876,86 |
14.758,79 |
124.730.184 |
-0,29% |
| 2003-05-19 |
14.832,05 |
14.699,19 |
14.832,05 |
14.801,21 |
89.548.629 |
-0,62% |
| 2003-05-16 |
14.911,54 |
14.858,67 |
14.941,97 |
14.892,82 |
102.844.842 |
-0,35% |
| 2003-05-15 |
14.999,86 |
14.829,12 |
15.050,09 |
14.945,41 |
145.778.589 |
-0,45% |
