| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
60.066,63 |
59.971,09 |
60.907,28 |
60.706,57 |
2.201.848.038 |
+1,17% |
| 2019-03-14 |
59.929,65 |
59.760,58 |
60.057,02 |
60.002,72 |
674.285.414 |
+0,18% |
| 2019-03-13 |
59.546,66 |
59.515,79 |
59.914,15 |
59.895,92 |
854.842.228 |
+0,38% |
| 2019-03-12 |
59.855,42 |
59.492,87 |
59.855,42 |
59.669,47 |
716.132.924 |
+0,34% |
| 2019-03-11 |
59.552,07 |
59.416,74 |
59.660,42 |
59.469,72 |
663.288.922 |
+0,06% |
| 2019-03-08 |
59.377,87 |
59.178,82 |
59.507,53 |
59.436,39 |
641.535.217 |
-0,34% |
| 2019-03-07 |
59.942,79 |
59.568,36 |
60.131,08 |
59.638,30 |
630.737.013 |
-0,57% |
| 2019-03-06 |
59.858,85 |
59.739,43 |
59.978,81 |
59.978,80 |
721.234.584 |
+0,39% |
| 2019-03-05 |
59.818,78 |
59.691,24 |
60.136,04 |
59.743,42 |
566.365.195 |
-0,24% |
| 2019-03-04 |
60.364,27 |
59.795,06 |
60.421,29 |
59.888,03 |
769.454.333 |
-0,31% |
| 2019-03-01 |
60.229,65 |
59.987,50 |
60.353,64 |
60.076,61 |
782.692.967 |
+0,29% |
| 2019-02-28 |
60.002,87 |
59.903,70 |
60.247,48 |
59.903,70 |
1.158.188.915 |
-0,11% |
| 2019-02-27 |
60.570,57 |
59.932,27 |
60.646,22 |
59.969,56 |
778.393.045 |
-0,98% |
| 2019-02-26 |
60.563,66 |
60.428,26 |
60.619,29 |
60.564,73 |
774.890.980 |
-0,26% |
| 2019-02-25 |
60.571,43 |
60.169,72 |
60.875,07 |
60.721,87 |
814.816.838 |
+0,74% |
| 2019-02-22 |
60.053,88 |
60.053,88 |
60.585,72 |
60.274,56 |
878.102.814 |
+0,56% |
| 2019-02-21 |
60.408,65 |
59.734,38 |
60.576,47 |
59.938,07 |
878.866.943 |
-0,78% |
| 2019-02-20 |
59.743,34 |
59.696,82 |
60.409,30 |
60.409,30 |
875.921.217 |
+1,57% |
| 2019-02-19 |
59.571,23 |
59.346,39 |
59.831,93 |
59.477,32 |
683.759.795 |
-0,19% |
| 2019-02-18 |
59.933,58 |
59.485,04 |
60.005,47 |
59.589,02 |
533.064.981 |
-0,38% |
