| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-14 |
14.646,85 |
14.626,79 |
15.026,23 |
15.012,24 |
291.422.616 |
+2,19% |
| 2003-05-13 |
14.699,42 |
14.611,68 |
14.733,86 |
14.690,91 |
119.717.772 |
-0,21% |
| 2003-05-12 |
14.694,04 |
14.575,13 |
14.722,16 |
14.722,16 |
71.415.040 |
+0,32% |
| 2003-05-09 |
14.563,36 |
14.550,08 |
14.675,90 |
14.675,90 |
88.758.837 |
+0,88% |
| 2003-05-08 |
14.514,80 |
14.501,32 |
14.581,83 |
14.547,51 |
81.046.717 |
+0,30% |
| 2003-05-07 |
14.585,62 |
14.462,16 |
14.593,55 |
14.503,65 |
116.189.684 |
-1,02% |
| 2003-05-06 |
14.586,66 |
14.528,51 |
14.673,86 |
14.652,61 |
81.888.315 |
+0,30% |
| 2003-05-05 |
14.508,39 |
14.505,71 |
14.627,08 |
14.608,92 |
61.867.052 |
+1,30% |
| 2003-05-02 |
14.241,80 |
14.228,14 |
14.421,63 |
14.421,63 |
47.260.327 |
+1,14% |
| 2003-04-30 |
14.200,62 |
14.022,18 |
14.259,75 |
14.259,75 |
102.621.882 |
-0,02% |
| 2003-04-29 |
14.314,82 |
14.149,90 |
14.343,09 |
14.262,09 |
94.316.649 |
-0,18% |
| 2003-04-28 |
14.172,20 |
14.169,20 |
14.341,35 |
14.287,79 |
65.292.131 |
+0,39% |
| 2003-04-25 |
14.155,31 |
14.142,26 |
14.234,42 |
14.231,82 |
58.687.325 |
+0,25% |
| 2003-04-24 |
14.295,25 |
14.176,62 |
14.333,11 |
14.196,17 |
77.003.406 |
-1,02% |
| 2003-04-23 |
14.302,48 |
14.294,95 |
14.368,14 |
14.341,97 |
84.457.700 |
+0,74% |
| 2003-04-22 |
14.208,27 |
14.201,85 |
14.277,57 |
14.236,89 |
39.920.159 |
+0,18% |
| 2003-04-17 |
14.098,58 |
14.079,62 |
14.211,61 |
14.211,61 |
81.007.281 |
+0,63% |
| 2003-04-16 |
14.234,71 |
14.121,84 |
14.297,04 |
14.121,97 |
66.184.621 |
-0,50% |
| 2003-04-15 |
14.251,74 |
14.114,99 |
14.257,44 |
14.193,13 |
62.921.104 |
+0,13% |
| 2003-04-14 |
14.331,32 |
14.159,14 |
14.331,32 |
14.175,02 |
79.555.411 |
-1,34% |
