| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-11 |
14.422,37 |
14.310,55 |
14.422,37 |
14.368,10 |
76.359.369 |
-0,10% |
| 2003-04-10 |
14.487,55 |
14.338,48 |
14.506,30 |
14.382,83 |
80.325.077 |
-0,83% |
| 2003-04-09 |
14.436,87 |
14.366,41 |
14.522,67 |
14.503,33 |
86.678.431 |
+0,36% |
| 2003-04-08 |
14.465,82 |
14.377,97 |
14.505,99 |
14.451,56 |
65.107.380 |
-0,31% |
| 2003-04-07 |
14.375,80 |
14.375,80 |
14.523,23 |
14.495,96 |
152.344.666 |
+2,26% |
| 2003-04-04 |
14.170,38 |
14.100,31 |
14.194,87 |
14.175,37 |
125.799.754 |
+0,18% |
| 2003-04-03 |
13.986,66 |
13.951,86 |
14.217,28 |
14.149,59 |
138.468.419 |
+1,72% |
| 2003-04-02 |
13.864,50 |
13.807,88 |
13.929,80 |
13.910,34 |
54.776.549 |
+1,06% |
| 2003-04-01 |
13.803,59 |
13.755,41 |
13.835,34 |
13.765,02 |
34.039.749 |
+0,04% |
| 2003-03-31 |
13.838,54 |
13.692,59 |
13.846,76 |
13.759,43 |
90.340.658 |
-1,57% |
| 2003-03-28 |
13.993,67 |
13.882,76 |
13.997,33 |
13.978,28 |
46.419.223 |
+0,00% |
| 2003-03-27 |
14.007,29 |
13.940,55 |
14.013,11 |
13.977,69 |
28.674.970 |
-0,46% |
| 2003-03-26 |
14.047,49 |
14.010,27 |
14.128,52 |
14.041,94 |
68.762.792 |
+0,22% |
| 2003-03-25 |
13.925,14 |
13.892,39 |
14.041,19 |
14.011,12 |
76.832.634 |
-0,15% |
| 2003-03-24 |
14.057,96 |
13.972,68 |
14.075,26 |
14.032,74 |
58.772.055 |
-0,26% |
| 2003-03-21 |
13.922,72 |
13.904,98 |
14.069,39 |
14.069,39 |
89.066.960 |
+1,80% |
| 2003-03-20 |
13.843,93 |
13.811,94 |
13.886,21 |
13.820,75 |
66.702.257 |
+0,03% |
| 2003-03-19 |
13.790,65 |
13.758,74 |
13.861,30 |
13.816,95 |
60.815.704 |
-0,08% |
| 2003-03-18 |
13.721,75 |
13.704,38 |
13.899,03 |
13.828,66 |
113.944.540 |
+1,65% |
| 2003-03-17 |
13.763,82 |
13.568,82 |
13.763,82 |
13.604,78 |
46.752.383 |
-1,89% |
