| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-14 |
13.988,80 |
13.841,71 |
14.034,97 |
13.866,61 |
52.297.995 |
-0,55% |
| 2003-03-13 |
13.889,07 |
13.872,85 |
13.996,43 |
13.943,35 |
81.364.988 |
+0,89% |
| 2003-03-12 |
13.842,82 |
13.706,47 |
13.861,48 |
13.820,51 |
58.860.654 |
-0,23% |
| 2003-03-11 |
13.878,62 |
13.759,75 |
13.888,80 |
13.852,81 |
49.977.850 |
-0,80% |
| 2003-03-10 |
13.668,37 |
13.665,61 |
13.964,47 |
13.964,47 |
98.407.882 |
+2,68% |
| 2003-03-07 |
13.517,68 |
13.487,28 |
13.607,41 |
13.599,63 |
74.479.842 |
+0,64% |
| 2003-03-06 |
13.480,18 |
13.475,43 |
13.581,25 |
13.512,90 |
64.269.847 |
+0,08% |
| 2003-03-05 |
13.432,46 |
13.420,85 |
13.542,32 |
13.502,65 |
80.444.246 |
-0,02% |
| 2003-03-04 |
13.648,44 |
13.482,20 |
13.648,44 |
13.504,92 |
78.010.254 |
-1,33% |
| 2003-03-03 |
13.742,30 |
13.668,05 |
13.774,21 |
13.687,16 |
38.949.772 |
-0,64% |
| 2003-02-28 |
13.727,39 |
13.688,80 |
13.782,72 |
13.775,47 |
44.899.119 |
+0,35% |
| 2003-02-27 |
13.650,33 |
13.609,69 |
13.727,11 |
13.727,11 |
33.197.768 |
+0,49% |
| 2003-02-26 |
13.651,28 |
13.572,11 |
13.670,69 |
13.659,97 |
35.712.881 |
+0,27% |
| 2003-02-25 |
13.765,29 |
13.603,11 |
13.774,56 |
13.622,95 |
80.900.385 |
-1,39% |
| 2003-02-24 |
13.892,02 |
13.814,98 |
13.956,46 |
13.814,98 |
33.112.491 |
-0,77% |
| 2003-02-21 |
13.909,59 |
13.891,09 |
13.971,21 |
13.922,09 |
32.928.293 |
-0,42% |
| 2003-02-20 |
13.834,06 |
13.817,02 |
13.981,37 |
13.981,37 |
69.903.990 |
+0,99% |
| 2003-02-19 |
13.906,25 |
13.808,46 |
13.912,04 |
13.844,75 |
80.178.017 |
-0,78% |
| 2003-02-18 |
14.012,12 |
13.924,60 |
14.037,12 |
13.953,50 |
68.927.167 |
-0,60% |
| 2003-02-17 |
14.055,75 |
13.968,32 |
14.079,91 |
14.038,18 |
56.811.883 |
+1,19% |
