Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2003-02-14 |
13.862,40 |
13.781,30 |
13.873,18 |
13.873,18 |
60.005.352 |
+0,05% |
2003-02-13 |
13.760,58 |
13.737,43 |
13.900,78 |
13.865,86 |
73.631.609 |
+0,43% |
2003-02-12 |
13.846,27 |
13.779,58 |
13.855,90 |
13.806,10 |
44.113.652 |
-0,81% |
2003-02-11 |
13.951,08 |
13.883,90 |
14.000,49 |
13.918,78 |
45.452.415 |
+0,34% |
2003-02-10 |
13.776,11 |
13.758,81 |
13.880,20 |
13.871,40 |
74.748.033 |
+0,54% |
2003-02-07 |
13.633,17 |
13.627,52 |
13.823,07 |
13.797,26 |
49.352.028 |
+0,75% |
2003-02-06 |
13.844,16 |
13.694,82 |
13.876,01 |
13.694,82 |
103.412.906 |
-1,32% |
2003-02-05 |
13.807,08 |
13.797,48 |
13.905,51 |
13.877,99 |
33.709.703 |
+0,04% |
2003-02-04 |
14.103,97 |
13.861,93 |
14.103,97 |
13.871,99 |
75.481.305 |
-1,79% |
2003-02-03 |
13.927,79 |
13.927,79 |
14.143,14 |
14.125,43 |
44.972.761 |
+2,03% |
2003-01-31 |
13.704,90 |
13.701,45 |
13.861,32 |
13.844,75 |
38.647.047 |
+0,44% |
2003-01-30 |
13.933,74 |
13.766,47 |
13.984,93 |
13.783,66 |
61.346.070 |
-1,01% |
2003-01-29 |
13.723,26 |
13.623,65 |
13.943,75 |
13.923,86 |
82.215.729 |
+0,27% |
2003-01-28 |
13.825,97 |
13.784,62 |
13.917,90 |
13.886,61 |
85.062.003 |
+0,14% |
2003-01-27 |
13.930,13 |
13.738,05 |
13.960,33 |
13.867,32 |
87.321.530 |
-1,89% |
2003-01-24 |
14.435,21 |
14.130,37 |
14.525,57 |
14.133,80 |
84.530.783 |
-2,21% |
2003-01-23 |
14.373,54 |
14.312,05 |
14.528,79 |
14.453,54 |
106.300.311 |
+1,07% |
2003-01-22 |
14.403,07 |
14.237,45 |
14.417,15 |
14.301,16 |
121.815.131 |
-1,11% |
2003-01-21 |
14.635,83 |
14.369,46 |
14.653,99 |
14.461,75 |
64.365.989 |
-0,91% |
2003-01-20 |
14.594,11 |
14.540,99 |
14.631,88 |
14.594,74 |
35.283.908 |
-0,29% |