pieniadz.pl

WIG (WIG) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2003-02-14 13.862,40 13.781,30 13.873,18 13.873,18 60.005.352 +0,05%
2003-02-13 13.760,58 13.737,43 13.900,78 13.865,86 73.631.609 +0,43%
2003-02-12 13.846,27 13.779,58 13.855,90 13.806,10 44.113.652 -0,81%
2003-02-11 13.951,08 13.883,90 14.000,49 13.918,78 45.452.415 +0,34%
2003-02-10 13.776,11 13.758,81 13.880,20 13.871,40 74.748.033 +0,54%
2003-02-07 13.633,17 13.627,52 13.823,07 13.797,26 49.352.028 +0,75%
2003-02-06 13.844,16 13.694,82 13.876,01 13.694,82 103.412.906 -1,32%
2003-02-05 13.807,08 13.797,48 13.905,51 13.877,99 33.709.703 +0,04%
2003-02-04 14.103,97 13.861,93 14.103,97 13.871,99 75.481.305 -1,79%
2003-02-03 13.927,79 13.927,79 14.143,14 14.125,43 44.972.761 +2,03%
2003-01-31 13.704,90 13.701,45 13.861,32 13.844,75 38.647.047 +0,44%
2003-01-30 13.933,74 13.766,47 13.984,93 13.783,66 61.346.070 -1,01%
2003-01-29 13.723,26 13.623,65 13.943,75 13.923,86 82.215.729 +0,27%
2003-01-28 13.825,97 13.784,62 13.917,90 13.886,61 85.062.003 +0,14%
2003-01-27 13.930,13 13.738,05 13.960,33 13.867,32 87.321.530 -1,89%
2003-01-24 14.435,21 14.130,37 14.525,57 14.133,80 84.530.783 -2,21%
2003-01-23 14.373,54 14.312,05 14.528,79 14.453,54 106.300.311 +1,07%
2003-01-22 14.403,07 14.237,45 14.417,15 14.301,16 121.815.131 -1,11%
2003-01-21 14.635,83 14.369,46 14.653,99 14.461,75 64.365.989 -0,91%
2003-01-20 14.594,11 14.540,99 14.631,88 14.594,74 35.283.908 -0,29%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm