| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-17 |
14.667,13 |
14.578,89 |
14.711,34 |
14.637,51 |
57.750.057 |
-1,28% |
| 2003-01-16 |
14.968,77 |
14.790,57 |
14.968,77 |
14.827,53 |
81.310.679 |
-1,56% |
| 2003-01-15 |
15.024,94 |
15.013,81 |
15.111,73 |
15.061,77 |
81.749.350 |
+0,15% |
| 2003-01-14 |
15.096,94 |
14.980,00 |
15.168,02 |
15.039,44 |
121.409.602 |
-0,50% |
| 2003-01-13 |
14.865,71 |
14.865,71 |
15.145,83 |
15.115,13 |
138.275.860 |
+2,23% |
| 2003-01-10 |
14.744,02 |
14.684,05 |
14.864,38 |
14.785,91 |
128.402.848 |
+0,34% |
| 2003-01-09 |
14.733,07 |
14.569,26 |
14.739,94 |
14.735,78 |
133.141.554 |
-0,02% |
| 2003-01-08 |
14.788,81 |
14.738,01 |
14.917,57 |
14.738,01 |
75.179.876 |
-0,92% |
| 2003-01-07 |
14.836,84 |
14.759,16 |
14.910,89 |
14.875,42 |
84.040.055 |
+0,41% |
| 2003-01-06 |
14.843,83 |
14.689,33 |
14.895,43 |
14.814,32 |
96.479.046 |
+0,30% |
| 2003-01-03 |
14.584,89 |
14.564,39 |
14.794,97 |
14.770,53 |
185.524.397 |
+2,73% |
| 2003-01-02 |
14.343,62 |
14.210,16 |
14.378,11 |
14.378,11 |
37.950.730 |
+0,08% |
| 2002-12-31 |
14.373,77 |
14.328,23 |
14.391,44 |
14.366,65 |
53.632.011 |
-0,16% |
| 2002-12-30 |
14.397,76 |
14.314,52 |
14.418,58 |
14.390,28 |
41.455.300 |
-0,09% |
| 2002-12-27 |
14.295,72 |
14.295,72 |
14.402,55 |
14.402,55 |
48.034.085 |
+0,76% |
| 2002-12-23 |
14.122,51 |
14.122,51 |
14.294,29 |
14.294,29 |
31.521.489 |
+1,26% |
| 2002-12-20 |
14.120,36 |
14.043,81 |
14.183,33 |
14.116,67 |
96.875.470 |
-0,14% |
| 2002-12-19 |
14.177,38 |
14.034,30 |
14.240,19 |
14.135,77 |
97.279.146 |
-0,20% |
| 2002-12-18 |
14.459,86 |
14.151,25 |
14.459,86 |
14.164,05 |
136.464.221 |
-2,48% |
| 2002-12-17 |
14.597,87 |
14.484,05 |
14.602,01 |
14.523,89 |
70.733.227 |
-0,28% |
