| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-16 |
14.557,04 |
14.549,55 |
14.663,46 |
14.564,42 |
81.038.684 |
+0,20% |
| 2002-12-13 |
14.497,90 |
14.426,42 |
14.539,22 |
14.534,66 |
55.827.859 |
+0,02% |
| 2002-12-12 |
14.519,47 |
14.403,31 |
14.547,79 |
14.531,49 |
123.275.850 |
+0,85% |
| 2002-12-11 |
14.497,12 |
14.387,91 |
14.587,14 |
14.408,77 |
79.766.062 |
-0,68% |
| 2002-12-10 |
14.627,36 |
14.493,36 |
14.638,53 |
14.507,00 |
120.643.142 |
-1,49% |
| 2002-12-09 |
14.679,84 |
14.615,82 |
14.744,76 |
14.726,38 |
78.682.170 |
+0,01% |
| 2002-12-06 |
14.879,54 |
14.668,47 |
14.891,60 |
14.724,22 |
83.791.150 |
-1,24% |
| 2002-12-05 |
14.863,50 |
14.863,50 |
14.971,40 |
14.909,65 |
80.522.114 |
+0,48% |
| 2002-12-04 |
14.928,73 |
14.799,73 |
15.055,61 |
14.838,08 |
93.115.927 |
-1,27% |
| 2002-12-03 |
14.950,40 |
14.909,20 |
15.037,88 |
15.028,70 |
104.380.471 |
+0,02% |
| 2002-12-02 |
14.672,62 |
14.672,62 |
15.069,79 |
15.026,12 |
120.192.086 |
+2,48% |
| 2002-11-29 |
14.838,19 |
14.662,91 |
14.838,19 |
14.662,91 |
102.689.086 |
-1,15% |
| 2002-11-28 |
14.883,61 |
14.808,61 |
14.924,45 |
14.834,07 |
67.699.175 |
-0,11% |
| 2002-11-27 |
14.680,31 |
14.642,34 |
14.931,32 |
14.850,58 |
92.876.686 |
+0,75% |
| 2002-11-26 |
14.795,59 |
14.697,97 |
14.848,54 |
14.739,48 |
134.794.387 |
-0,95% |
| 2002-11-25 |
14.555,47 |
14.471,20 |
14.881,26 |
14.881,26 |
153.292.666 |
+2,52% |
| 2002-11-22 |
14.554,05 |
14.418,22 |
14.563,90 |
14.516,03 |
115.327.334 |
+0,43% |
| 2002-11-21 |
14.130,41 |
14.130,41 |
14.454,26 |
14.454,26 |
159.733.812 |
+2,91% |
| 2002-11-20 |
13.990,20 |
13.928,42 |
14.045,20 |
14.045,20 |
96.690.391 |
+0,39% |
| 2002-11-19 |
13.883,54 |
13.859,93 |
13.994,91 |
13.990,84 |
86.252.154 |
+0,51% |
