| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-18 |
13.815,65 |
13.809,21 |
13.920,09 |
13.920,09 |
50.692.258 |
+0,57% |
| 2002-11-15 |
13.963,72 |
13.821,89 |
14.006,98 |
13.841,69 |
77.172.503 |
-0,75% |
| 2002-11-14 |
13.860,14 |
13.860,14 |
14.052,74 |
13.945,96 |
115.744.000 |
+0,88% |
| 2002-11-13 |
13.807,37 |
13.729,32 |
13.824,61 |
13.824,61 |
63.398.833 |
-0,07% |
| 2002-11-12 |
13.781,06 |
13.753,12 |
13.867,26 |
13.834,89 |
68.792.452 |
+0,30% |
| 2002-11-08 |
13.753,49 |
13.680,84 |
13.792,99 |
13.792,99 |
70.658.119 |
+0,20% |
| 2002-11-07 |
13.847,13 |
13.762,87 |
13.887,06 |
13.765,82 |
128.505.840 |
-0,53% |
| 2002-11-06 |
14.057,78 |
13.832,26 |
14.067,15 |
13.839,16 |
84.839.062 |
-1,42% |
| 2002-11-05 |
14.144,35 |
13.959,01 |
14.150,56 |
14.039,04 |
70.279.785 |
-1,10% |
| 2002-11-04 |
14.248,62 |
14.143,71 |
14.303,38 |
14.195,88 |
61.391.621 |
+0,73% |
| 2002-10-31 |
14.029,78 |
14.011,76 |
14.159,54 |
14.093,23 |
102.396.991 |
+0,36% |
| 2002-10-30 |
14.023,00 |
13.982,87 |
14.163,57 |
14.042,52 |
105.195.229 |
-0,26% |
| 2002-10-29 |
14.034,08 |
14.001,49 |
14.177,64 |
14.078,88 |
118.933.907 |
+0,26% |
| 2002-10-28 |
13.752,84 |
13.730,29 |
14.042,34 |
14.042,34 |
107.856.291 |
+2,57% |
| 2002-10-25 |
13.684,37 |
13.632,34 |
13.737,31 |
13.690,12 |
68.134.791 |
-0,29% |
| 2002-10-24 |
13.768,99 |
13.602,92 |
13.788,76 |
13.729,54 |
55.099.878 |
-0,07% |
| 2002-10-23 |
13.790,31 |
13.655,12 |
13.886,78 |
13.739,79 |
70.985.353 |
-0,09% |
| 2002-10-22 |
13.731,41 |
13.663,73 |
13.794,25 |
13.752,00 |
82.381.297 |
+0,82% |
| 2002-10-21 |
13.609,61 |
13.539,33 |
13.725,39 |
13.640,50 |
130.240.128 |
-0,09% |
| 2002-10-18 |
13.423,53 |
13.415,56 |
13.652,62 |
13.652,62 |
119.446.484 |
+1,68% |
