| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-17 |
13.398,36 |
13.289,41 |
13.436,30 |
13.426,56 |
58.785.497 |
+0,51% |
| 2002-10-16 |
13.401,69 |
13.281,58 |
13.511,60 |
13.357,79 |
82.349.231 |
-0,62% |
| 2002-10-15 |
13.301,18 |
13.283,62 |
13.469,89 |
13.441,19 |
132.813.305 |
+1,93% |
| 2002-10-14 |
13.123,79 |
13.044,64 |
13.186,73 |
13.186,73 |
61.193.001 |
+0,43% |
| 2002-10-11 |
13.020,97 |
13.020,97 |
13.191,01 |
13.130,08 |
98.441.520 |
+1,84% |
| 2002-10-10 |
12.851,79 |
12.734,26 |
12.893,10 |
12.893,10 |
104.569.429 |
+1,19% |
| 2002-10-09 |
12.730,91 |
12.701,46 |
12.765,47 |
12.742,08 |
70.394.268 |
+0,08% |
| 2002-10-08 |
12.750,64 |
12.646,83 |
12.757,59 |
12.732,05 |
39.175.629 |
+0,07% |
| 2002-10-07 |
12.766,20 |
12.675,54 |
12.767,74 |
12.723,14 |
49.601.880 |
-1,10% |
| 2002-10-04 |
12.836,48 |
12.815,37 |
12.963,60 |
12.864,08 |
66.654.304 |
+0,01% |
| 2002-10-03 |
12.752,56 |
12.651,98 |
12.862,51 |
12.862,51 |
38.136.095 |
+0,72% |
| 2002-10-02 |
12.866,69 |
12.744,23 |
12.881,58 |
12.771,16 |
38.374.669 |
+0,24% |
| 2002-10-01 |
12.766,01 |
12.709,82 |
12.825,88 |
12.740,31 |
38.301.347 |
-0,45% |
| 2002-09-30 |
12.830,73 |
12.747,15 |
12.850,00 |
12.797,28 |
74.826.080 |
-1,45% |
| 2002-09-27 |
13.052,78 |
12.847,96 |
13.052,78 |
12.985,70 |
54.130.461 |
-0,40% |
| 2002-09-26 |
13.080,47 |
12.979,08 |
13.131,97 |
13.037,60 |
105.543.172 |
-0,21% |
| 2002-09-25 |
12.815,40 |
12.815,40 |
13.065,28 |
13.065,28 |
56.962.666 |
+1,69% |
| 2002-09-24 |
13.049,34 |
12.757,18 |
13.049,34 |
12.848,23 |
84.622.335 |
-1,98% |
| 2002-09-23 |
13.279,78 |
13.069,82 |
13.280,44 |
13.108,08 |
43.846.150 |
-0,71% |
| 2002-09-20 |
13.129,29 |
13.059,73 |
13.210,74 |
13.201,20 |
100.066.108 |
+1,25% |
