| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-19 |
13.052,27 |
12.964,78 |
13.144,11 |
13.037,98 |
90.016.277 |
-0,20% |
| 2002-09-18 |
13.158,12 |
12.996,07 |
13.163,40 |
13.063,69 |
98.509.584 |
-1,49% |
| 2002-09-17 |
13.405,21 |
13.261,75 |
13.465,34 |
13.261,75 |
147.938.287 |
+0,28% |
| 2002-09-16 |
13.024,42 |
13.013,62 |
13.224,97 |
13.224,97 |
57.369.342 |
+1,11% |
| 2002-09-13 |
13.028,66 |
13.013,09 |
13.099,84 |
13.079,77 |
71.349.450 |
-0,75% |
| 2002-09-12 |
13.330,70 |
13.097,02 |
13.330,70 |
13.178,58 |
70.385.056 |
-1,70% |
| 2002-09-11 |
13.283,59 |
13.182,24 |
13.433,43 |
13.406,95 |
60.736.989 |
+1,06% |
| 2002-09-10 |
13.131,23 |
13.126,99 |
13.265,68 |
13.265,68 |
76.175.730 |
+1,69% |
| 2002-09-09 |
12.973,60 |
12.931,82 |
13.044,58 |
13.044,58 |
31.076.809 |
+0,40% |
| 2002-09-06 |
12.809,01 |
12.779,68 |
13.000,99 |
12.992,78 |
68.687.581 |
+1,74% |
| 2002-09-05 |
12.887,20 |
12.735,36 |
12.920,99 |
12.770,83 |
44.299.134 |
-0,67% |
| 2002-09-04 |
12.885,24 |
12.635,12 |
12.968,82 |
12.857,08 |
112.176.348 |
-0,85% |
| 2002-09-03 |
13.215,56 |
12.935,30 |
13.215,56 |
12.966,93 |
97.287.429 |
-3,30% |
| 2002-09-02 |
13.427,56 |
13.362,34 |
13.462,45 |
13.409,51 |
38.488.288 |
-0,18% |
| 2002-08-30 |
13.331,12 |
13.302,76 |
13.433,85 |
13.433,85 |
55.194.496 |
+1,23% |
| 2002-08-29 |
13.396,80 |
13.223,30 |
13.396,80 |
13.270,98 |
79.769.218 |
-1,55% |
| 2002-08-28 |
13.650,65 |
13.417,72 |
13.670,65 |
13.480,10 |
116.855.984 |
-2,07% |
| 2002-08-27 |
13.465,68 |
13.463,58 |
13.827,32 |
13.764,81 |
114.439.263 |
+2,17% |
| 2002-08-26 |
13.443,99 |
13.352,50 |
13.472,04 |
13.472,04 |
29.494.680 |
+0,58% |
| 2002-08-23 |
13.294,27 |
13.289,67 |
13.445,00 |
13.393,93 |
62.230.305 |
+0,48% |
