| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-22 |
13.489,14 |
13.329,28 |
13.559,65 |
13.329,40 |
176.516.471 |
+0,02% |
| 2002-08-21 |
12.856,95 |
12.822,93 |
13.366,35 |
13.326,65 |
155.916.504 |
+3,65% |
| 2002-08-20 |
13.058,36 |
12.856,85 |
13.067,73 |
12.856,85 |
63.494.608 |
-0,98% |
| 2002-08-19 |
12.987,05 |
12.970,85 |
13.097,59 |
12.983,75 |
52.874.064 |
+0,20% |
| 2002-08-16 |
13.043,21 |
12.939,37 |
13.108,22 |
12.957,81 |
73.021.886 |
+0,37% |
| 2002-08-14 |
12.930,16 |
12.805,09 |
12.955,32 |
12.910,46 |
80.709.788 |
-0,75% |
| 2002-08-13 |
12.770,04 |
12.687,17 |
13.008,55 |
13.008,55 |
83.385.346 |
+2,67% |
| 2002-08-12 |
12.723,79 |
12.634,80 |
12.744,81 |
12.670,25 |
33.044.227 |
-0,58% |
| 2002-08-09 |
12.779,32 |
12.713,32 |
12.856,03 |
12.744,16 |
61.131.030 |
+0,16% |
| 2002-08-08 |
12.764,09 |
12.626,89 |
12.797,54 |
12.724,24 |
66.683.460 |
+0,04% |
| 2002-08-07 |
12.965,53 |
12.718,66 |
13.012,62 |
12.718,66 |
90.811.996 |
-1,26% |
| 2002-08-06 |
12.692,23 |
12.679,58 |
12.880,99 |
12.880,99 |
53.640.662 |
+0,06% |
| 2002-08-05 |
12.863,04 |
12.788,58 |
12.922,50 |
12.873,82 |
40.609.611 |
-1,12% |
| 2002-08-02 |
13.052,57 |
12.950,68 |
13.099,56 |
13.020,19 |
115.165.027 |
-0,55% |
| 2002-08-01 |
12.996,02 |
12.984,37 |
13.166,67 |
13.092,75 |
70.594.215 |
+1,43% |
| 2002-07-31 |
12.826,18 |
12.796,44 |
13.091,27 |
12.907,61 |
101.921.529 |
+0,82% |
| 2002-07-30 |
12.871,18 |
12.696,24 |
12.956,03 |
12.802,88 |
121.056.055 |
+0,30% |
| 2002-07-29 |
12.734,93 |
12.592,12 |
12.787,69 |
12.765,04 |
81.870.877 |
-0,55% |
| 2002-07-26 |
12.578,32 |
12.436,84 |
12.835,84 |
12.835,84 |
111.696.089 |
+2,01% |
| 2002-07-25 |
12.985,73 |
12.514,22 |
13.074,03 |
12.582,38 |
96.800.512 |
-1,30% |
