| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-24 |
12.967,36 |
12.721,90 |
12.982,87 |
12.748,54 |
96.269.262 |
-2,82% |
| 2002-07-23 |
13.157,31 |
12.881,55 |
13.158,18 |
13.117,83 |
87.218.310 |
+1,19% |
| 2002-07-22 |
13.102,36 |
12.881,82 |
13.102,36 |
12.962,95 |
95.190.600 |
-2,68% |
| 2002-07-19 |
13.457,65 |
13.267,81 |
13.474,87 |
13.320,20 |
85.844.827 |
-2,12% |
| 2002-07-18 |
13.964,08 |
13.590,73 |
13.964,08 |
13.608,61 |
91.310.892 |
-2,21% |
| 2002-07-17 |
13.665,34 |
13.650,10 |
13.918,42 |
13.916,12 |
115.408.507 |
+2,28% |
| 2002-07-16 |
13.624,80 |
13.469,76 |
13.659,76 |
13.605,38 |
58.743.969 |
+0,03% |
| 2002-07-15 |
13.678,32 |
13.572,40 |
13.704,99 |
13.601,84 |
48.791.552 |
-0,98% |
| 2002-07-12 |
13.896,42 |
13.729,65 |
13.912,44 |
13.736,08 |
63.668.481 |
-0,10% |
| 2002-07-11 |
13.847,87 |
13.673,35 |
13.868,21 |
13.749,70 |
86.335.445 |
-1,72% |
| 2002-07-10 |
14.183,34 |
13.931,49 |
14.186,49 |
13.990,04 |
86.037.918 |
-1,29% |
| 2002-07-09 |
14.073,27 |
14.071,92 |
14.175,38 |
14.173,43 |
47.959.697 |
+0,83% |
| 2002-07-08 |
14.091,60 |
14.006,40 |
14.118,25 |
14.056,87 |
53.025.283 |
+0,06% |
| 2002-07-05 |
13.902,14 |
13.830,45 |
14.083,41 |
14.048,23 |
93.183.445 |
+1,55% |
| 2002-07-04 |
14.025,05 |
13.824,30 |
14.077,06 |
13.833,91 |
81.678.446 |
-0,62% |
| 2002-07-03 |
13.743,11 |
13.582,06 |
13.920,62 |
13.920,62 |
132.604.999 |
+0,08% |
| 2002-07-02 |
14.106,82 |
13.816,31 |
14.152,73 |
13.909,83 |
131.643.613 |
-1,83% |
| 2002-07-01 |
14.077,23 |
14.058,22 |
14.272,06 |
14.169,84 |
59.613.032 |
-0,16% |
| 2002-06-28 |
14.476,43 |
14.166,95 |
14.507,83 |
14.192,94 |
102.229.081 |
-1,75% |
| 2002-06-27 |
14.397,79 |
14.318,92 |
14.488,78 |
14.445,27 |
80.769.984 |
+0,64% |
