| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-26 |
14.102,91 |
14.102,91 |
14.353,76 |
14.353,76 |
107.163.974 |
-1,89% |
| 2002-06-25 |
14.797,88 |
14.516,48 |
14.853,06 |
14.629,63 |
92.291.601 |
-0,84% |
| 2002-06-24 |
14.999,81 |
14.749,27 |
15.036,04 |
14.752,90 |
71.604.977 |
-1,92% |
| 2002-06-21 |
14.747,02 |
14.746,96 |
15.040,96 |
15.040,96 |
67.296.566 |
+1,23% |
| 2002-06-20 |
14.849,42 |
14.760,08 |
14.901,33 |
14.858,39 |
62.551.839 |
-0,26% |
| 2002-06-19 |
14.951,76 |
14.792,83 |
15.000,34 |
14.897,70 |
90.761.036 |
-1,45% |
| 2002-06-18 |
15.175,21 |
15.087,22 |
15.272,21 |
15.116,53 |
72.656.792 |
-0,58% |
| 2002-06-17 |
15.158,31 |
15.108,10 |
15.238,87 |
15.205,39 |
57.879.674 |
+0,36% |
| 2002-06-14 |
15.365,29 |
15.138,32 |
15.391,16 |
15.151,42 |
141.442.178 |
-2,03% |
| 2002-06-13 |
15.549,30 |
15.422,40 |
15.574,63 |
15.465,90 |
98.174.134 |
-0,60% |
| 2002-06-12 |
15.503,93 |
15.478,60 |
15.562,73 |
15.559,44 |
60.362.715 |
+0,09% |
| 2002-06-11 |
15.484,08 |
15.441,12 |
15.545,76 |
15.545,76 |
76.453.786 |
+0,07% |
| 2002-06-10 |
15.505,53 |
15.473,59 |
15.544,67 |
15.534,48 |
44.173.388 |
-0,16% |
| 2002-06-07 |
15.549,20 |
15.443,07 |
15.570,95 |
15.558,81 |
102.571.589 |
-0,85% |
| 2002-06-06 |
15.715,28 |
15.623,90 |
15.764,88 |
15.692,44 |
94.361.557 |
-0,04% |
| 2002-06-05 |
15.660,97 |
15.607,01 |
15.713,19 |
15.699,34 |
74.706.400 |
+0,07% |
| 2002-06-04 |
15.716,28 |
15.631,39 |
15.825,25 |
15.687,69 |
60.076.985 |
-0,88% |
| 2002-06-03 |
15.588,36 |
15.569,31 |
15.827,35 |
15.827,35 |
83.459.669 |
+1,18% |
| 2002-05-31 |
15.678,32 |
15.593,64 |
15.683,57 |
15.643,00 |
79.915.027 |
-0,46% |
| 2002-05-29 |
15.623,03 |
15.607,18 |
15.715,75 |
15.715,75 |
67.183.814 |
+0,70% |
