| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-28 |
15.706,62 |
15.565,47 |
15.775,88 |
15.607,12 |
81.551.848 |
-0,52% |
| 2002-05-27 |
15.572,14 |
15.572,14 |
15.742,90 |
15.689,48 |
86.160.046 |
+0,25% |
| 2002-05-24 |
15.661,68 |
15.543,77 |
15.686,16 |
15.650,57 |
115.736.961 |
+0,17% |
| 2002-05-23 |
15.515,67 |
15.500,20 |
15.666,62 |
15.623,97 |
48.282.011 |
+0,18% |
| 2002-05-22 |
15.645,00 |
15.546,39 |
15.680,87 |
15.595,45 |
76.174.970 |
-0,67% |
| 2002-05-21 |
15.463,79 |
15.436,33 |
15.716,07 |
15.700,53 |
119.801.018 |
+0,73% |
| 2002-05-20 |
15.623,56 |
15.535,56 |
15.692,87 |
15.586,97 |
83.538.492 |
-0,49% |
| 2002-05-17 |
15.716,06 |
15.591,79 |
15.845,61 |
15.662,95 |
265.219.290 |
+1,21% |
| 2002-05-16 |
14.953,05 |
14.917,44 |
15.475,75 |
15.475,75 |
178.168.022 |
+3,21% |
| 2002-05-15 |
14.931,21 |
14.834,68 |
14.993,95 |
14.993,95 |
78.901.561 |
+0,11% |
| 2002-05-14 |
14.842,41 |
14.842,41 |
14.984,52 |
14.977,43 |
100.801.842 |
+0,38% |
| 2002-05-13 |
14.875,89 |
14.842,53 |
14.924,85 |
14.920,57 |
48.206.837 |
-0,08% |
| 2002-05-10 |
14.900,08 |
14.822,62 |
14.935,37 |
14.931,81 |
75.960.341 |
-0,03% |
| 2002-05-09 |
15.021,23 |
14.893,75 |
15.021,23 |
14.936,17 |
44.153.713 |
+0,00% |
| 2002-05-08 |
14.928,96 |
14.828,52 |
14.998,53 |
14.936,04 |
69.000.844 |
+0,41% |
| 2002-05-07 |
14.954,22 |
14.797,72 |
14.972,30 |
14.874,77 |
80.755.085 |
-0,84% |
| 2002-05-06 |
14.973,21 |
14.889,23 |
15.000,79 |
15.000,79 |
39.884.581 |
+0,10% |
| 2002-05-02 |
15.037,99 |
14.969,69 |
15.055,26 |
14.986,07 |
83.472.356 |
-0,90% |
| 2002-04-30 |
15.153,65 |
15.046,02 |
15.188,08 |
15.122,14 |
57.042.755 |
-0,64% |
| 2002-04-29 |
15.089,91 |
15.074,88 |
15.218,88 |
15.218,88 |
68.400.501 |
+0,37% |
