| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-26 |
15.009,29 |
15.009,29 |
15.177,90 |
15.162,70 |
98.366.488 |
+0,94% |
| 2002-04-25 |
14.852,06 |
14.792,84 |
15.021,45 |
15.021,45 |
81.642.442 |
+0,69% |
| 2002-04-24 |
14.929,31 |
14.876,19 |
14.954,25 |
14.918,87 |
73.672.753 |
-0,37% |
| 2002-04-23 |
14.937,99 |
14.917,72 |
15.079,24 |
14.974,98 |
60.861.381 |
+0,34% |
| 2002-04-22 |
14.802,45 |
14.746,71 |
14.924,00 |
14.924,00 |
81.482.503 |
+0,22% |
| 2002-04-19 |
14.961,93 |
14.848,97 |
15.005,86 |
14.890,59 |
75.385.698 |
-1,09% |
| 2002-04-18 |
15.063,76 |
14.979,41 |
15.114,92 |
15.054,89 |
97.529.673 |
-0,48% |
| 2002-04-17 |
15.263,17 |
15.096,44 |
15.281,23 |
15.127,82 |
122.121.745 |
-0,76% |
| 2002-04-16 |
15.186,83 |
15.186,83 |
15.279,46 |
15.243,20 |
84.293.310 |
+0,35% |
| 2002-04-15 |
14.971,74 |
14.877,20 |
15.189,43 |
15.189,43 |
79.716.066 |
+0,93% |
| 2002-04-12 |
15.164,88 |
14.929,56 |
15.167,36 |
15.049,68 |
114.312.727 |
-0,95% |
| 2002-04-11 |
15.241,07 |
15.147,01 |
15.349,59 |
15.194,25 |
134.060.316 |
-0,23% |
| 2002-04-10 |
15.137,38 |
15.135,17 |
15.284,67 |
15.228,91 |
98.834.277 |
+0,14% |
| 2002-04-09 |
15.055,39 |
14.986,02 |
15.219,64 |
15.207,59 |
91.301.267 |
+1,71% |
| 2002-04-08 |
14.976,23 |
14.920,93 |
15.112,18 |
14.951,44 |
91.515.008 |
-0,25% |
| 2002-04-05 |
14.770,39 |
14.761,72 |
15.002,60 |
14.989,38 |
95.953.471 |
+1,53% |
| 2002-04-04 |
14.743,98 |
14.696,75 |
14.787,01 |
14.763,89 |
70.584.963 |
-0,10% |
| 2002-04-03 |
14.768,60 |
14.657,01 |
14.830,84 |
14.778,01 |
80.161.445 |
-0,39% |
| 2002-04-02 |
14.997,88 |
14.823,56 |
14.997,88 |
14.835,18 |
43.449.956 |
-1,27% |
| 2002-03-28 |
15.085,13 |
15.020,96 |
15.101,44 |
15.026,43 |
97.922.034 |
-0,19% |
