| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-27 |
14.955,85 |
14.952,12 |
15.063,14 |
15.055,36 |
115.373.047 |
+0,63% |
| 2002-03-26 |
14.830,50 |
14.777,27 |
14.960,63 |
14.960,63 |
96.204.593 |
+0,17% |
| 2002-03-25 |
15.279,82 |
14.935,32 |
15.282,39 |
14.935,32 |
85.382.680 |
-1,98% |
| 2002-03-22 |
14.998,80 |
14.980,37 |
15.237,07 |
15.237,07 |
93.215.663 |
+1,74% |
| 2002-03-21 |
14.908,98 |
14.899,29 |
15.019,68 |
14.977,14 |
76.532.262 |
+0,17% |
| 2002-03-20 |
14.821,58 |
14.774,61 |
14.951,91 |
14.951,91 |
88.033.604 |
+0,46% |
| 2002-03-19 |
14.980,03 |
14.804,12 |
14.995,11 |
14.882,95 |
139.867.454 |
-1,22% |
| 2002-03-18 |
15.171,36 |
15.027,11 |
15.208,14 |
15.066,33 |
62.056.984 |
-1,10% |
| 2002-03-15 |
15.210,89 |
15.138,16 |
15.237,75 |
15.233,19 |
58.500.455 |
-0,07% |
| 2002-03-14 |
15.173,60 |
15.129,94 |
15.271,24 |
15.244,10 |
53.098.287 |
+0,87% |
| 2002-03-13 |
15.010,65 |
14.952,68 |
15.179,03 |
15.112,38 |
137.682.464 |
+0,39% |
| 2002-03-12 |
15.192,99 |
15.030,35 |
15.197,79 |
15.053,02 |
84.438.420 |
-1,58% |
| 2002-03-11 |
15.431,91 |
15.294,90 |
15.453,85 |
15.294,90 |
64.581.591 |
-1,26% |
| 2002-03-08 |
15.473,90 |
15.415,20 |
15.507,00 |
15.489,80 |
94.738.915 |
+0,28% |
| 2002-03-07 |
15.357,57 |
15.307,76 |
15.506,90 |
15.446,71 |
121.468.325 |
+0,91% |
| 2002-03-06 |
15.402,49 |
15.218,43 |
15.402,89 |
15.307,61 |
83.316.305 |
-0,68% |
| 2002-03-05 |
15.501,10 |
15.287,70 |
15.577,63 |
15.413,14 |
90.175.768 |
-0,35% |
| 2002-03-04 |
15.617,55 |
15.414,14 |
15.635,04 |
15.466,66 |
116.827.081 |
+0,36% |
| 2002-03-01 |
15.182,86 |
15.135,74 |
15.411,50 |
15.411,50 |
61.028.534 |
+0,87% |
| 2002-02-28 |
15.305,44 |
15.122,30 |
15.305,44 |
15.278,59 |
59.685.011 |
-0,51% |
