| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-27 |
15.310,42 |
15.292,96 |
15.424,89 |
15.357,29 |
115.501.459 |
+0,20% |
| 2002-02-26 |
15.383,41 |
15.296,93 |
15.383,41 |
15.327,32 |
134.707.121 |
+0,50% |
| 2002-02-25 |
15.047,97 |
15.012,11 |
15.251,25 |
15.251,25 |
83.821.990 |
+1,62% |
| 2002-02-22 |
14.973,87 |
14.955,27 |
15.069,33 |
15.007,50 |
64.506.543 |
-0,43% |
| 2002-02-21 |
15.271,10 |
15.049,38 |
15.289,03 |
15.071,76 |
123.196.086 |
-0,79% |
| 2002-02-20 |
15.095,65 |
14.997,02 |
15.191,69 |
15.191,69 |
88.609.082 |
+0,32% |
| 2002-02-19 |
15.198,49 |
15.056,19 |
15.198,49 |
15.142,64 |
87.325.479 |
-0,77% |
| 2002-02-18 |
15.324,79 |
15.228,54 |
15.324,79 |
15.259,44 |
74.583.797 |
-0,76% |
| 2002-02-15 |
15.314,67 |
15.314,67 |
15.451,57 |
15.376,73 |
130.318.424 |
+0,00% |
| 2002-02-14 |
15.470,70 |
15.367,17 |
15.507,59 |
15.376,40 |
115.265.641 |
-0,40% |
| 2002-02-13 |
15.266,95 |
15.209,93 |
15.437,57 |
15.437,57 |
73.200.165 |
+0,97% |
| 2002-02-12 |
15.421,32 |
15.261,58 |
15.509,97 |
15.289,83 |
110.275.310 |
-0,73% |
| 2002-02-11 |
15.480,35 |
15.331,86 |
15.538,65 |
15.402,90 |
140.604.765 |
+0,19% |
| 2002-02-08 |
15.188,78 |
15.180,40 |
15.383,59 |
15.374,43 |
119.084.613 |
+0,37% |
| 2002-02-07 |
15.346,61 |
15.261,54 |
15.418,76 |
15.318,12 |
117.258.303 |
-1,36% |
| 2002-02-06 |
15.482,87 |
15.321,21 |
15.539,41 |
15.529,76 |
134.921.438 |
+0,50% |
| 2002-02-05 |
15.557,36 |
15.372,03 |
15.578,14 |
15.452,90 |
139.639.857 |
-1,85% |
| 2002-02-04 |
15.776,22 |
15.680,20 |
15.834,12 |
15.743,87 |
92.580.235 |
-1,23% |
| 2002-02-01 |
16.127,65 |
15.870,80 |
16.257,35 |
15.940,52 |
151.914.488 |
-0,76% |
| 2002-01-31 |
15.887,33 |
15.860,75 |
16.062,79 |
16.062,79 |
113.252.683 |
+1,99% |
