| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-30 |
15.786,76 |
15.617,86 |
15.786,76 |
15.748,80 |
107.506.756 |
-1,28% |
| 2002-01-29 |
15.851,93 |
15.816,20 |
16.008,78 |
15.953,44 |
92.344.912 |
+0,25% |
| 2002-01-28 |
16.340,96 |
15.914,43 |
16.373,21 |
15.914,43 |
156.494.176 |
-2,43% |
| 2002-01-25 |
16.144,26 |
16.099,56 |
16.423,35 |
16.311,60 |
196.033.318 |
+0,90% |
| 2002-01-24 |
16.001,49 |
15.987,95 |
16.266,03 |
16.165,74 |
156.418.721 |
+0,91% |
| 2002-01-23 |
16.132,99 |
16.020,07 |
16.183,99 |
16.020,07 |
130.393.745 |
-0,75% |
| 2002-01-22 |
15.682,64 |
15.682,64 |
16.151,09 |
16.141,35 |
172.652.759 |
+2,65% |
| 2002-01-21 |
15.709,24 |
15.623,85 |
15.772,40 |
15.724,62 |
61.382.009 |
-0,70% |
| 2002-01-18 |
15.933,73 |
15.796,67 |
15.988,98 |
15.835,60 |
105.667.913 |
-0,63% |
| 2002-01-17 |
15.839,70 |
15.771,55 |
15.936,09 |
15.936,09 |
144.939.268 |
+1,81% |
| 2002-01-16 |
15.478,61 |
15.449,06 |
15.705,56 |
15.652,81 |
134.500.676 |
+0,75% |
| 2002-01-15 |
15.286,61 |
15.264,22 |
15.546,59 |
15.536,01 |
173.595.474 |
+0,67% |
| 2002-01-14 |
15.500,07 |
15.401,66 |
15.576,69 |
15.431,94 |
119.872.089 |
-1,71% |
| 2002-01-11 |
15.539,34 |
15.447,40 |
15.819,39 |
15.700,26 |
217.321.613 |
+1,04% |
| 2002-01-10 |
15.616,06 |
15.525,05 |
16.072,60 |
15.539,34 |
265.078.135 |
-1,44% |
| 2002-01-09 |
15.075,27 |
15.051,59 |
15.766,71 |
15.766,71 |
235.382.470 |
+4,08% |
| 2002-01-08 |
15.036,70 |
15.012,07 |
15.271,70 |
15.148,89 |
158.030.019 |
-0,36% |
| 2002-01-07 |
14.972,39 |
14.851,15 |
15.246,36 |
15.204,36 |
146.907.383 |
+1,27% |
| 2002-01-04 |
14.787,08 |
14.771,01 |
15.163,65 |
15.013,22 |
259.958.482 |
+2,63% |
| 2002-01-03 |
14.058,09 |
14.056,28 |
14.628,00 |
14.628,00 |
172.565.768 |
+4,52% |
