| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-02 |
13.875,97 |
13.842,31 |
13.995,24 |
13.995,24 |
56.517.901 |
+0,52% |
| 2001-12-31 |
13.823,51 |
13.807,84 |
13.922,16 |
13.922,16 |
49.149.492 |
+0,46% |
| 2001-12-28 |
13.677,61 |
13.677,61 |
13.858,31 |
13.858,31 |
73.089.895 |
+0,68% |
| 2001-12-27 |
13.753,89 |
13.685,15 |
13.764,52 |
13.764,52 |
65.204.107 |
+0,33% |
| 2001-12-21 |
13.714,88 |
13.625,73 |
13.740,05 |
13.719,75 |
94.127.253 |
-0,77% |
| 2001-12-20 |
13.759,74 |
13.731,60 |
13.825,54 |
13.825,54 |
94.770.305 |
-0,19% |
| 2001-12-19 |
13.866,51 |
13.756,25 |
13.908,45 |
13.852,45 |
149.857.145 |
-0,47% |
| 2001-12-18 |
13.524,96 |
13.480,87 |
13.918,27 |
13.918,27 |
166.724.224 |
+2,43% |
| 2001-12-17 |
13.480,28 |
13.479,03 |
13.643,85 |
13.587,95 |
90.125.463 |
+0,34% |
| 2001-12-14 |
13.419,33 |
13.334,97 |
13.542,56 |
13.541,96 |
143.531.464 |
-0,42% |
| 2001-12-13 |
13.827,00 |
13.594,17 |
13.892,28 |
13.599,65 |
114.005.077 |
-2,36% |
| 2001-12-12 |
13.935,88 |
13.837,96 |
13.946,81 |
13.928,51 |
73.849.288 |
-0,15% |
| 2001-12-11 |
13.870,68 |
13.686,90 |
13.951,66 |
13.949,26 |
184.071.619 |
-0,51% |
| 2001-12-10 |
14.135,12 |
13.994,50 |
14.199,09 |
14.020,26 |
82.528.150 |
-1,97% |
| 2001-12-07 |
14.245,21 |
14.156,52 |
14.335,15 |
14.302,40 |
77.772.666 |
-0,32% |
| 2001-12-06 |
14.438,55 |
14.333,48 |
14.465,41 |
14.348,15 |
104.435.920 |
+0,21% |
| 2001-12-05 |
14.414,86 |
14.134,98 |
14.414,86 |
14.317,64 |
123.133.822 |
+0,35% |
| 2001-12-04 |
14.050,78 |
14.033,47 |
14.268,20 |
14.268,20 |
100.448.930 |
+2,00% |
| 2001-12-03 |
13.920,48 |
13.813,90 |
13.992,01 |
13.988,59 |
104.423.192 |
-0,34% |
| 2001-11-30 |
14.092,10 |
13.995,84 |
14.155,75 |
14.036,08 |
79.930.303 |
-0,55% |
