| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-29 |
14.198,21 |
14.100,22 |
14.220,16 |
14.114,03 |
102.794.768 |
-0,71% |
| 2001-11-28 |
14.300,93 |
14.147,86 |
14.322,45 |
14.214,46 |
105.303.193 |
-0,68% |
| 2001-11-27 |
14.169,19 |
14.169,19 |
14.384,43 |
14.312,00 |
130.786.788 |
+0,53% |
| 2001-11-26 |
14.223,94 |
14.171,41 |
14.269,53 |
14.236,88 |
71.247.936 |
-0,01% |
| 2001-11-23 |
14.320,98 |
14.108,67 |
14.343,12 |
14.238,44 |
80.551.967 |
-0,30% |
| 2001-11-22 |
14.094,07 |
13.928,98 |
14.281,62 |
14.281,62 |
184.122.172 |
+0,35% |
| 2001-11-21 |
14.448,05 |
14.213,99 |
14.463,21 |
14.232,07 |
163.975.993 |
-2,29% |
| 2001-11-20 |
14.569,94 |
14.468,06 |
14.627,64 |
14.565,23 |
83.992.477 |
-0,61% |
| 2001-11-19 |
14.655,92 |
14.436,73 |
14.725,68 |
14.654,73 |
111.126.192 |
+0,42% |
| 2001-11-16 |
14.474,78 |
14.435,25 |
14.652,60 |
14.593,31 |
112.383.405 |
+0,26% |
| 2001-11-15 |
14.615,19 |
14.512,14 |
14.711,78 |
14.555,98 |
150.750.505 |
-0,46% |
| 2001-11-14 |
14.381,20 |
14.381,20 |
14.684,00 |
14.622,95 |
229.780.480 |
+2,74% |
| 2001-11-13 |
13.931,79 |
13.903,30 |
14.232,84 |
14.232,84 |
118.434.422 |
+3,14% |
| 2001-11-12 |
13.925,59 |
13.722,44 |
14.035,24 |
13.799,40 |
103.421.717 |
-0,67% |
| 2001-11-09 |
13.771,18 |
13.748,94 |
13.976,18 |
13.892,37 |
136.023.754 |
+0,50% |
| 2001-11-08 |
13.542,81 |
13.470,36 |
13.822,67 |
13.822,67 |
92.072.431 |
+2,09% |
| 2001-11-07 |
13.488,07 |
13.394,91 |
13.539,65 |
13.539,65 |
70.281.705 |
-0,12% |
| 2001-11-06 |
13.661,54 |
13.475,81 |
13.745,51 |
13.556,36 |
107.493.792 |
-0,64% |
| 2001-11-05 |
13.628,24 |
13.583,71 |
13.690,38 |
13.643,52 |
65.077.433 |
+0,03% |
| 2001-11-02 |
13.803,97 |
13.587,43 |
13.809,76 |
13.640,06 |
94.412.562 |
-0,70% |
