| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-31 |
13.705,89 |
13.509,72 |
13.736,23 |
13.736,23 |
120.664.864 |
+0,33% |
| 2001-10-30 |
13.655,18 |
13.644,85 |
13.861,81 |
13.691,17 |
163.201.240 |
-1,91% |
| 2001-10-29 |
13.947,28 |
13.776,39 |
14.187,81 |
13.957,27 |
181.244.890 |
+0,45% |
| 2001-10-26 |
13.536,28 |
13.526,74 |
13.999,06 |
13.895,21 |
188.832.215 |
+3,36% |
| 2001-10-25 |
13.498,72 |
13.398,30 |
13.625,56 |
13.443,94 |
167.814.015 |
+0,59% |
| 2001-10-24 |
13.085,78 |
13.085,78 |
13.365,06 |
13.365,06 |
92.325.371 |
+1,43% |
| 2001-10-23 |
13.378,48 |
13.118,96 |
13.391,82 |
13.176,86 |
160.028.195 |
-0,01% |
| 2001-10-22 |
12.900,27 |
12.871,47 |
13.178,60 |
13.178,60 |
77.876.478 |
+2,23% |
| 2001-10-19 |
12.948,30 |
12.797,47 |
13.029,75 |
12.891,60 |
114.975.691 |
-0,82% |
| 2001-10-18 |
12.880,34 |
12.833,20 |
13.032,37 |
12.997,87 |
120.135.677 |
-1,02% |
| 2001-10-17 |
13.315,45 |
13.039,68 |
13.482,12 |
13.132,40 |
277.348.848 |
-0,30% |
| 2001-10-16 |
12.788,69 |
12.788,69 |
13.172,49 |
13.172,49 |
183.038.445 |
+3,97% |
| 2001-10-15 |
12.614,12 |
12.584,70 |
12.719,90 |
12.669,79 |
75.983.956 |
-1,21% |
| 2001-10-12 |
12.756,79 |
12.660,21 |
12.824,51 |
12.824,51 |
152.867.127 |
-0,03% |
| 2001-10-11 |
12.677,94 |
12.549,53 |
13.044,53 |
12.828,59 |
309.620.982 |
+2,45% |
| 2001-10-10 |
12.057,13 |
12.043,87 |
12.522,09 |
12.522,09 |
175.438.602 |
+4,07% |
| 2001-10-09 |
11.721,85 |
11.684,48 |
12.032,42 |
12.032,42 |
108.560.374 |
+3,28% |
| 2001-10-08 |
11.570,60 |
11.533,43 |
11.650,15 |
11.650,15 |
47.238.444 |
-0,04% |
| 2001-10-05 |
11.640,74 |
11.620,38 |
11.713,79 |
11.654,26 |
56.252.344 |
-0,58% |
| 2001-10-04 |
11.670,54 |
11.666,04 |
11.740,27 |
11.721,99 |
68.019.954 |
+1,36% |
