| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-05 |
12.810,44 |
12.798,28 |
12.998,73 |
12.998,73 |
90.271.789 |
+1,10% |
| 2001-09-04 |
12.943,81 |
12.816,71 |
13.004,35 |
12.857,76 |
88.383.417 |
+0,05% |
| 2001-09-03 |
12.722,82 |
12.719,86 |
12.888,39 |
12.851,43 |
62.529.845 |
+0,39% |
| 2001-08-31 |
12.688,87 |
12.608,75 |
12.802,09 |
12.802,09 |
67.845.248 |
+0,78% |
| 2001-08-30 |
12.642,35 |
12.635,29 |
12.736,43 |
12.703,15 |
62.641.651 |
+0,69% |
| 2001-08-29 |
12.507,95 |
12.507,95 |
12.616,23 |
12.616,23 |
48.897.258 |
+0,27% |
| 2001-08-28 |
12.561,00 |
12.542,21 |
12.662,94 |
12.582,48 |
60.949.995 |
-0,38% |
| 2001-08-27 |
12.796,85 |
12.603,55 |
12.852,61 |
12.630,14 |
44.436.430 |
-0,53% |
| 2001-08-24 |
12.485,36 |
12.485,36 |
12.697,97 |
12.697,97 |
47.209.634 |
+1,79% |
| 2001-08-23 |
12.482,40 |
12.428,20 |
12.555,25 |
12.474,67 |
52.263.220 |
-0,02% |
| 2001-08-22 |
12.260,14 |
12.245,13 |
12.530,69 |
12.477,29 |
56.768.758 |
+1,47% |
| 2001-08-21 |
12.133,58 |
12.133,58 |
12.306,48 |
12.297,07 |
45.181.136 |
+1,21% |
| 2001-08-20 |
11.994,40 |
11.987,99 |
12.150,07 |
12.150,07 |
51.604.173 |
+1,09% |
| 2001-08-17 |
12.100,95 |
11.893,89 |
12.100,95 |
12.018,64 |
57.565.467 |
-1,31% |
| 2001-08-16 |
12.362,82 |
12.096,90 |
12.373,89 |
12.178,20 |
64.491.069 |
-2,58% |
| 2001-08-14 |
12.351,51 |
12.339,33 |
12.519,63 |
12.500,18 |
49.700.826 |
+1,32% |
| 2001-08-13 |
12.505,18 |
12.312,22 |
12.505,18 |
12.337,93 |
43.191.471 |
-1,40% |
| 2001-08-10 |
12.547,84 |
12.446,19 |
12.633,93 |
12.513,32 |
59.322.159 |
-0,32% |
| 2001-08-09 |
12.671,72 |
12.528,78 |
12.671,72 |
12.553,34 |
59.091.885 |
-1,83% |
| 2001-08-08 |
12.891,10 |
12.764,70 |
12.891,10 |
12.787,75 |
65.175.379 |
-1,24% |
