| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-07 |
13.026,71 |
12.863,85 |
13.026,71 |
12.948,29 |
62.275.203 |
-0,96% |
| 2001-08-06 |
13.141,24 |
13.056,22 |
13.220,86 |
13.073,37 |
77.973.861 |
-0,43% |
| 2001-08-03 |
13.136,26 |
13.046,50 |
13.136,26 |
13.129,88 |
94.703.391 |
-0,67% |
| 2001-08-02 |
13.185,96 |
13.182,00 |
13.269,22 |
13.218,21 |
105.702.924 |
+0,46% |
| 2001-08-01 |
13.120,50 |
12.993,22 |
13.157,92 |
13.157,92 |
289.300.576 |
+0,24% |
| 2001-07-31 |
13.220,17 |
13.044,08 |
13.220,17 |
13.126,73 |
110.381.644 |
-0,84% |
| 2001-07-30 |
13.288,29 |
13.178,43 |
13.322,00 |
13.238,18 |
72.505.965 |
-0,23% |
| 2001-07-27 |
13.102,07 |
13.102,07 |
13.271,92 |
13.268,09 |
100.901.463 |
+1,52% |
| 2001-07-26 |
12.816,50 |
12.816,50 |
13.069,67 |
13.069,67 |
76.067.842 |
+2,12% |
| 2001-07-25 |
12.871,15 |
12.745,50 |
12.902,29 |
12.798,05 |
66.625.652 |
-0,14% |
| 2001-07-24 |
13.009,13 |
12.754,83 |
13.009,13 |
12.815,48 |
112.600.597 |
-1,64% |
| 2001-07-23 |
13.008,62 |
12.964,20 |
13.092,65 |
13.028,99 |
110.165.562 |
-0,13% |
| 2001-07-20 |
13.322,58 |
13.037,81 |
13.376,23 |
13.046,20 |
84.540.930 |
-2,94% |
| 2001-07-19 |
13.375,58 |
13.300,89 |
13.441,88 |
13.441,88 |
87.932.689 |
-0,13% |
| 2001-07-18 |
13.404,15 |
13.315,32 |
13.458,94 |
13.458,94 |
62.353.468 |
+0,06% |
| 2001-07-17 |
13.570,67 |
13.421,85 |
13.573,65 |
13.451,47 |
90.175.264 |
-1,63% |
| 2001-07-16 |
13.434,38 |
13.405,74 |
13.674,70 |
13.674,70 |
108.160.778 |
+2,02% |
| 2001-07-13 |
13.476,94 |
13.302,14 |
13.506,31 |
13.404,17 |
133.502.073 |
-0,09% |
| 2001-07-12 |
13.212,25 |
13.212,25 |
13.526,60 |
13.416,54 |
156.078.309 |
+2,71% |
| 2001-07-11 |
12.991,00 |
12.892,01 |
13.093,23 |
13.062,78 |
109.574.151 |
-1,01% |
