| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-10 |
13.408,89 |
13.123,89 |
13.408,89 |
13.195,56 |
100.975.524 |
-1,69% |
| 2001-07-09 |
13.560,13 |
13.315,06 |
13.560,13 |
13.422,57 |
97.356.745 |
-1,16% |
| 2001-07-06 |
13.349,21 |
13.339,11 |
13.583,53 |
13.579,66 |
127.007.016 |
+1,68% |
| 2001-07-05 |
13.324,27 |
13.197,93 |
13.394,27 |
13.355,32 |
82.650.397 |
-0,09% |
| 2001-07-04 |
13.570,26 |
13.309,31 |
13.586,86 |
13.367,12 |
92.184.816 |
-1,76% |
| 2001-07-03 |
13.718,62 |
13.566,69 |
13.790,24 |
13.606,33 |
93.920.610 |
-1,56% |
| 2001-07-02 |
13.915,72 |
13.760,90 |
13.955,53 |
13.822,53 |
87.457.974 |
-0,88% |
| 2001-06-29 |
14.042,56 |
13.945,42 |
14.138,39 |
13.945,42 |
86.958.481 |
-0,44% |
| 2001-06-28 |
13.986,75 |
13.847,28 |
14.014,20 |
14.007,73 |
71.762.625 |
-0,08% |
| 2001-06-27 |
14.097,48 |
14.018,90 |
14.191,59 |
14.018,90 |
97.452.290 |
-0,48% |
| 2001-06-26 |
14.345,02 |
14.030,95 |
14.345,02 |
14.087,16 |
66.185.454 |
-1,89% |
| 2001-06-25 |
14.174,55 |
14.164,04 |
14.358,63 |
14.358,63 |
69.453.129 |
+1,00% |
| 2001-06-22 |
14.216,15 |
14.138,48 |
14.272,88 |
14.216,18 |
103.435.368 |
+0,21% |
| 2001-06-21 |
13.937,76 |
13.927,71 |
14.186,16 |
14.186,16 |
93.886.758 |
+1,91% |
| 2001-06-20 |
13.951,36 |
13.880,59 |
14.033,09 |
13.920,54 |
85.362.567 |
-1,60% |
| 2001-06-19 |
14.154,09 |
13.963,29 |
14.170,67 |
14.146,92 |
85.416.556 |
-0,01% |
| 2001-06-18 |
14.246,46 |
14.035,61 |
14.285,78 |
14.148,38 |
113.859.226 |
-0,90% |
| 2001-06-15 |
14.512,31 |
14.241,70 |
14.512,31 |
14.276,59 |
111.867.921 |
-1,85% |
| 2001-06-13 |
14.653,76 |
14.505,36 |
14.729,86 |
14.545,06 |
90.312.625 |
+0,02% |
| 2001-06-12 |
14.473,44 |
14.462,12 |
14.638,87 |
14.542,84 |
130.807.522 |
+0,42% |
