| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-11 |
14.556,46 |
14.457,77 |
14.604,51 |
14.481,48 |
111.237.046 |
-1,57% |
| 2001-06-08 |
14.975,19 |
14.712,71 |
15.031,31 |
14.712,71 |
124.947.730 |
-1,77% |
| 2001-06-07 |
15.050,98 |
14.892,95 |
15.114,30 |
14.977,58 |
136.072.613 |
-1,75% |
| 2001-06-06 |
15.453,05 |
15.223,71 |
15.476,87 |
15.244,86 |
156.881.960 |
-1,28% |
| 2001-06-05 |
15.307,01 |
15.280,94 |
15.442,96 |
15.442,96 |
95.487.241 |
+0,70% |
| 2001-06-04 |
15.553,87 |
15.330,26 |
15.580,50 |
15.335,46 |
64.939.554 |
-1,68% |
| 2001-06-01 |
15.603,25 |
15.498,84 |
15.628,01 |
15.597,13 |
105.207.112 |
-0,21% |
| 2001-05-31 |
15.337,35 |
15.334,88 |
15.630,30 |
15.630,30 |
109.092.319 |
+0,88% |
| 2001-05-30 |
15.557,47 |
15.419,64 |
15.557,47 |
15.493,41 |
76.699.070 |
-0,86% |
| 2001-05-29 |
15.632,00 |
15.550,18 |
15.666,67 |
15.627,50 |
99.513.725 |
+0,02% |
| 2001-05-28 |
15.567,27 |
15.525,76 |
15.623,77 |
15.623,77 |
67.244.973 |
+0,16% |
| 2001-05-25 |
15.678,87 |
15.559,74 |
15.709,64 |
15.598,65 |
103.581.175 |
-0,65% |
| 2001-05-24 |
15.694,82 |
15.545,54 |
15.701,13 |
15.701,13 |
122.809.675 |
+0,20% |
| 2001-05-23 |
15.638,31 |
15.613,37 |
15.763,48 |
15.669,33 |
190.831.969 |
-0,19% |
| 2001-05-22 |
15.503,45 |
15.503,45 |
15.740,69 |
15.699,05 |
188.361.640 |
+1,98% |
| 2001-05-21 |
15.018,45 |
15.007,49 |
15.394,49 |
15.394,49 |
156.767.501 |
+2,48% |
| 2001-05-18 |
14.938,01 |
14.884,34 |
15.026,83 |
15.022,04 |
83.491.970 |
+0,42% |
| 2001-05-17 |
14.950,66 |
14.908,82 |
15.085,81 |
14.959,65 |
174.963.420 |
+0,71% |
| 2001-05-16 |
14.919,75 |
14.821,94 |
14.919,75 |
14.854,67 |
104.897.857 |
-1,38% |
| 2001-05-15 |
15.180,62 |
15.031,08 |
15.180,62 |
15.061,79 |
89.703.225 |
-1,11% |
