| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-14 |
15.049,82 |
14.976,29 |
15.230,20 |
15.230,20 |
93.352.671 |
+1,08% |
| 2001-05-11 |
14.988,40 |
14.957,32 |
15.137,20 |
15.067,93 |
131.410.625 |
+0,62% |
| 2001-05-10 |
14.630,14 |
14.630,14 |
14.992,93 |
14.974,76 |
119.033.653 |
+2,29% |
| 2001-05-09 |
14.716,71 |
14.583,83 |
14.716,71 |
14.638,98 |
97.549.580 |
-1,38% |
| 2001-05-08 |
14.931,53 |
14.772,30 |
14.931,53 |
14.844,48 |
93.567.027 |
-1,09% |
| 2001-05-07 |
15.126,15 |
15.008,81 |
15.251,07 |
15.008,81 |
85.129.046 |
-0,71% |
| 2001-05-04 |
15.175,52 |
15.037,36 |
15.206,44 |
15.116,71 |
105.075.704 |
-0,78% |
| 2001-05-02 |
15.301,11 |
15.129,33 |
15.333,14 |
15.234,80 |
104.647.555 |
-0,22% |
| 2001-04-30 |
15.483,04 |
15.265,26 |
15.483,04 |
15.268,95 |
86.199.327 |
-1,41% |
| 2001-04-27 |
15.526,41 |
15.374,22 |
15.529,74 |
15.487,53 |
149.117.754 |
-0,53% |
| 2001-04-26 |
15.429,49 |
15.429,49 |
15.603,26 |
15.569,37 |
118.431.401 |
+0,92% |
| 2001-04-25 |
15.338,78 |
15.274,45 |
15.438,46 |
15.427,11 |
100.138.720 |
+0,21% |
| 2001-04-24 |
15.477,42 |
15.325,18 |
15.523,37 |
15.394,25 |
131.230.428 |
-0,49% |
| 2001-04-23 |
15.431,61 |
15.385,70 |
15.561,12 |
15.470,36 |
97.045.698 |
-1,12% |
| 2001-04-20 |
15.569,59 |
15.473,42 |
15.791,58 |
15.644,86 |
166.870.236 |
+0,25% |
| 2001-04-19 |
15.534,96 |
15.518,78 |
15.723,20 |
15.605,69 |
191.847.199 |
+1,23% |
| 2001-04-18 |
14.994,86 |
14.994,86 |
15.416,07 |
15.416,07 |
154.692.595 |
+3,42% |
| 2001-04-17 |
14.877,11 |
14.831,34 |
14.987,50 |
14.905,93 |
97.105.897 |
-1,82% |
| 2001-04-12 |
15.218,75 |
15.066,63 |
15.269,10 |
15.182,81 |
120.956.255 |
-0,09% |
| 2001-04-11 |
15.038,93 |
15.038,93 |
15.235,06 |
15.196,18 |
169.210.835 |
+1,54% |
