| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-10 |
14.699,02 |
14.699,02 |
15.053,05 |
14.965,94 |
153.717.488 |
+1,87% |
| 2001-04-09 |
14.458,99 |
14.434,24 |
14.691,85 |
14.691,85 |
102.779.630 |
+0,95% |
| 2001-04-06 |
14.426,17 |
14.395,17 |
14.553,84 |
14.553,84 |
199.111.837 |
+1,07% |
| 2001-04-05 |
14.239,87 |
14.223,80 |
14.399,39 |
14.399,39 |
122.610.127 |
+1,42% |
| 2001-04-04 |
14.030,96 |
14.030,96 |
14.242,89 |
14.197,49 |
140.219.261 |
-1,03% |
| 2001-04-03 |
14.456,69 |
14.232,46 |
14.456,69 |
14.344,66 |
107.667.689 |
-1,50% |
| 2001-04-02 |
14.616,86 |
14.495,82 |
14.653,52 |
14.562,77 |
61.072.233 |
-0,93% |
| 2001-03-30 |
14.658,84 |
14.650,02 |
14.703,07 |
14.698,91 |
84.469.824 |
+0,53% |
| 2001-03-29 |
14.566,14 |
14.542,03 |
14.667,62 |
14.621,71 |
65.975.847 |
-1,15% |
| 2001-03-28 |
14.708,80 |
14.701,41 |
14.869,24 |
14.791,95 |
102.166.501 |
+0,77% |
| 2001-03-27 |
14.645,18 |
14.537,38 |
14.743,43 |
14.678,40 |
101.514.334 |
-0,72% |
| 2001-03-26 |
14.809,89 |
14.767,00 |
14.912,22 |
14.784,12 |
102.895.516 |
+0,48% |
| 2001-03-23 |
14.683,77 |
14.683,77 |
14.824,57 |
14.713,26 |
150.511.337 |
+1,05% |
| 2001-03-22 |
14.655,75 |
14.430,13 |
14.655,75 |
14.560,22 |
141.821.635 |
-1,02% |
| 2001-03-21 |
14.646,70 |
14.578,96 |
14.791,93 |
14.709,61 |
107.241.749 |
-0,40% |
| 2001-03-20 |
14.595,14 |
14.585,47 |
14.860,19 |
14.768,53 |
132.382.387 |
+1,50% |
| 2001-03-19 |
14.445,47 |
14.445,47 |
14.586,86 |
14.550,29 |
101.040.679 |
+0,79% |
| 2001-03-16 |
14.357,04 |
14.262,45 |
14.436,19 |
14.436,19 |
143.524.483 |
-0,05% |
| 2001-03-15 |
14.141,48 |
14.096,21 |
14.442,76 |
14.442,76 |
171.555.236 |
+2,71% |
| 2001-03-14 |
14.377,15 |
13.848,82 |
14.379,07 |
14.061,09 |
214.604.409 |
-1,73% |
