| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-13 |
14.036,63 |
14.028,62 |
14.335,53 |
14.308,40 |
157.359.225 |
+0,49% |
| 2001-03-12 |
14.564,29 |
14.158,31 |
14.609,02 |
14.239,27 |
153.806.162 |
-4,42% |
| 2001-03-09 |
15.169,66 |
14.878,93 |
15.169,66 |
14.897,05 |
139.725.762 |
-2,60% |
| 2001-03-08 |
15.396,17 |
15.276,41 |
15.492,36 |
15.294,98 |
105.349.684 |
-0,86% |
| 2001-03-07 |
15.522,20 |
15.296,71 |
15.522,20 |
15.427,13 |
132.246.805 |
-0,17% |
| 2001-03-06 |
15.408,68 |
15.367,83 |
15.469,40 |
15.453,89 |
117.128.531 |
+1,03% |
| 2001-03-05 |
15.075,94 |
15.006,37 |
15.296,42 |
15.296,42 |
95.856.631 |
+1,58% |
| 2001-03-02 |
14.958,88 |
14.926,25 |
15.146,22 |
15.057,99 |
150.386.369 |
+0,40% |
| 2001-03-01 |
15.218,82 |
14.979,71 |
15.286,44 |
14.997,27 |
144.995.883 |
-3,07% |
| 2001-02-28 |
15.375,60 |
15.173,55 |
15.547,68 |
15.471,50 |
185.735.289 |
-0,33% |
| 2001-02-27 |
15.895,47 |
15.494,75 |
15.942,89 |
15.522,31 |
127.037.580 |
-2,45% |
| 2001-02-26 |
15.899,99 |
15.853,52 |
16.000,77 |
15.911,97 |
96.210.032 |
+1,49% |
| 2001-02-23 |
15.820,85 |
15.595,06 |
15.947,37 |
15.678,25 |
169.874.188 |
+0,05% |
| 2001-02-22 |
15.816,21 |
15.561,40 |
15.959,46 |
15.669,74 |
149.301.680 |
-1,28% |
| 2001-02-21 |
15.945,83 |
15.669,88 |
15.965,77 |
15.873,57 |
179.036.542 |
-2,03% |
| 2001-02-20 |
16.415,76 |
16.201,80 |
16.539,17 |
16.201,80 |
135.841.447 |
-0,87% |
| 2001-02-19 |
16.343,76 |
16.270,61 |
16.451,10 |
16.343,54 |
99.943.258 |
-0,63% |
| 2001-02-16 |
16.755,30 |
16.266,66 |
16.821,77 |
16.447,79 |
154.898.251 |
-2,45% |
| 2001-02-15 |
16.627,50 |
16.508,52 |
16.861,37 |
16.861,37 |
173.414.344 |
+1,81% |
| 2001-02-14 |
16.588,45 |
16.470,78 |
16.588,45 |
16.561,88 |
115.910.316 |
-1,21% |
