| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-02-13 |
16.540,44 |
16.526,09 |
16.764,13 |
16.764,13 |
137.511.781 |
+1,80% |
| 2001-02-12 |
16.573,20 |
16.431,47 |
16.589,45 |
16.467,73 |
107.238.767 |
-1,15% |
| 2001-02-09 |
16.833,86 |
16.652,99 |
16.833,86 |
16.660,00 |
119.132.212 |
-1,07% |
| 2001-02-08 |
16.745,23 |
16.732,13 |
16.925,24 |
16.840,66 |
136.994.885 |
+0,06% |
| 2001-02-07 |
17.059,99 |
16.721,98 |
17.076,89 |
16.829,76 |
199.489.033 |
-2,41% |
| 2001-02-06 |
17.191,48 |
16.986,16 |
17.297,94 |
17.244,63 |
192.146.311 |
+0,14% |
| 2001-02-05 |
17.557,51 |
17.213,82 |
17.560,58 |
17.221,26 |
149.535.122 |
-2,68% |
| 2001-02-02 |
17.664,46 |
17.643,31 |
17.730,91 |
17.695,86 |
160.249.357 |
+0,30% |
| 2001-02-01 |
17.544,88 |
17.517,35 |
17.644,75 |
17.642,63 |
174.611.738 |
+0,23% |
| 2001-01-31 |
17.615,70 |
17.565,32 |
17.665,55 |
17.602,91 |
114.084.785 |
-0,06% |
| 2001-01-30 |
17.521,91 |
17.521,91 |
17.669,41 |
17.614,31 |
159.208.300 |
+0,66% |
| 2001-01-29 |
17.277,98 |
17.255,03 |
17.535,41 |
17.499,50 |
121.627.053 |
+0,95% |
| 2001-01-26 |
17.284,39 |
17.193,21 |
17.334,32 |
17.334,32 |
117.799.709 |
-0,14% |
| 2001-01-25 |
17.265,57 |
17.188,91 |
17.445,61 |
17.358,83 |
110.888.872 |
+0,42% |
| 2001-01-24 |
17.398,96 |
17.276,17 |
17.449,65 |
17.286,69 |
137.212.396 |
+0,05% |
| 2001-01-23 |
17.354,88 |
17.215,66 |
17.354,88 |
17.278,11 |
110.143.045 |
-0,62% |
| 2001-01-22 |
17.522,35 |
17.341,87 |
17.681,51 |
17.385,08 |
162.506.665 |
-1,21% |
| 2001-01-19 |
17.296,24 |
17.289,53 |
17.597,97 |
17.597,97 |
273.467.567 |
+2,90% |
| 2001-01-18 |
16.922,67 |
16.922,67 |
17.249,35 |
17.102,03 |
261.761.719 |
+0,71% |
| 2001-01-17 |
16.890,09 |
16.734,62 |
17.024,14 |
16.981,74 |
219.489.470 |
+0,77% |
