| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-16 |
16.842,36 |
16.738,42 |
16.964,72 |
16.852,26 |
152.558.559 |
-0,57% |
| 2001-01-15 |
17.079,61 |
16.891,91 |
17.106,57 |
16.949,16 |
130.056.350 |
-0,71% |
| 2001-01-12 |
16.957,49 |
16.957,49 |
17.136,95 |
17.070,54 |
189.924.629 |
+0,99% |
| 2001-01-11 |
16.912,77 |
16.794,27 |
16.921,66 |
16.903,50 |
215.892.985 |
-0,55% |
| 2001-01-10 |
17.145,90 |
16.958,53 |
17.165,37 |
16.996,94 |
184.950.433 |
-1,45% |
| 2001-01-09 |
17.181,11 |
16.933,24 |
17.247,06 |
17.247,06 |
187.925.765 |
+0,75% |
| 2001-01-08 |
17.276,66 |
17.067,78 |
17.276,66 |
17.119,32 |
163.182.023 |
-2,23% |
| 2001-01-05 |
17.862,32 |
17.508,53 |
17.871,45 |
17.509,34 |
203.514.585 |
-2,05% |
| 2001-01-04 |
17.673,01 |
17.673,01 |
17.959,15 |
17.875,87 |
287.187.552 |
+2,11% |
| 2001-01-03 |
17.520,70 |
17.319,72 |
17.676,45 |
17.506,13 |
164.586.540 |
-0,94% |
| 2001-01-02 |
17.567,93 |
17.486,54 |
17.710,22 |
17.672,80 |
88.961.695 |
-0,98% |
| 2000-12-29 |
17.830,84 |
17.818,29 |
17.987,76 |
17.847,55 |
153.688.956 |
-0,35% |
| 2000-12-28 |
18.040,00 |
17.839,28 |
18.087,02 |
17.909,64 |
157.602.816 |
-0,58% |
| 2000-12-27 |
17.965,35 |
17.965,35 |
18.136,65 |
18.014,88 |
149.591.248 |
+1,03% |
| 2000-12-22 |
17.710,73 |
17.644,89 |
17.862,28 |
17.831,80 |
179.552.979 |
+2,21% |
| 2000-12-21 |
17.296,23 |
17.264,44 |
17.621,39 |
17.447,08 |
217.971.212 |
-0,92% |
| 2000-12-20 |
17.943,40 |
17.557,47 |
17.946,40 |
17.609,88 |
239.618.679 |
-2,52% |
| 2000-12-19 |
17.774,57 |
17.721,94 |
18.252,81 |
18.066,04 |
347.038.674 |
+1,55% |
| 2000-12-18 |
17.609,51 |
17.521,13 |
17.789,52 |
17.789,52 |
243.919.694 |
+1,10% |
| 2000-12-15 |
17.642,10 |
17.464,41 |
17.857,36 |
17.596,40 |
283.189.761 |
-0,45% |
